조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.02 | 3,950 | ▼ 350 | -8.14% | 3,995 | 4,300 | 3,880 | 25,276 |
| 26.09.01 | 4,300 | ▲ 390 | +9.97% | 3,915 | 4,350 | 3,815 | 49,686 |
| 26.08.31 | 3,910 | ▼ 30 | -0.76% | 3,900 | 3,940 | 3,697 | 5,587 |
| 26.08.28 | 3,940 | ▲ 210 | +5.63% | 3,740 | 3,940 | 3,730 | 965 |
| 26.08.27 | 3,730 | ▼ 110 | -2.86% | 3,845 | 3,860 | 3,730 | 595 |
| 26.08.26 | 3,840 | ▼ 5 | -0.13% | 3,715 | 4,000 | 3,505 | 2,443 |
| 26.08.25 | 3,845 | ▲ 120 | +3.22% | 3,615 | 3,915 | 3,560 | 2,315 |
| 26.08.24 | 3,725 | ▲ 5 | +0.13% | 3,685 | 3,730 | 3,615 | 1,644 |
| 26.08.21 | 3,720 | ▼ 100 | -2.62% | 3,825 | 3,845 | 3,640 | 514 |
| 26.08.20 | 3,820 | ▲ 70 | +1.87% | 3,755 | 3,820 | 3,550 | 3,949 |
| 26.08.19 | 3,750 | ▼ 25 | -0.66% | 3,735 | 3,830 | 3,675 | 2,339 |
| 26.08.18 | 3,775 | ▼ 95 | -2.45% | 4,000 | 4,000 | 3,710 | 4,422 |
| 26.08.14 | 3,870 | ▲ 125 | +3.34% | 3,785 | 3,980 | 3,785 | 597 |
| 26.08.13 | 3,745 | ▼ 60 | -1.58% | 3,815 | 4,195 | 3,735 | 4,720 |
| 26.08.12 | 3,805 | ▼ 140 | -3.55% | 3,905 | 3,905 | 3,735 | 4,265 |
| 26.08.11 | 3,945 | ▼ 70 | -1.74% | 4,015 | 4,080 | 3,520 | 32,900 |
| 26.08.10 | 4,015 | ▼ 170 | -4.06% | 4,185 | 4,235 | 3,985 | 4,432 |
| 26.08.07 | 4,185 | ▲ 245 | +6.22% | 4,140 | 4,330 | 3,740 | 11,568 |
| 26.08.06 | 3,940 | ▲ 370 | +10.36% | 3,605 | 4,175 | 3,605 | 14,412 |
| 26.08.05 | 3,570 | ▲ 15 | +0.42% | 3,735 | 3,735 | 3,555 | 1,977 |