조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.02 | 3,945 | - 0 | 0.00% | 3,945 | 3,975 | 3,830 | 1,914 |
| 26.10.01 | 3,945 | ▲ 125 | +3.27% | 4,135 | 4,135 | 3,790 | 3,192 |
| 26.09.30 | 3,820 | ▼ 50 | -1.29% | 3,885 | 3,890 | 3,820 | 1,801 |
| 26.09.29 | 3,870 | ▼ 255 | -6.18% | 3,870 | 4,085 | 3,795 | 1,334 |
| 26.09.28 | 4,125 | ▲ 185 | +4.70% | 3,890 | 4,125 | 3,690 | 1,123 |
| 26.09.23 | 3,940 | ▲ 85 | +2.20% | 3,885 | 4,065 | 3,825 | 2,621 |
| 26.09.22 | 3,855 | ▼ 125 | -3.14% | 4,185 | 4,185 | 3,855 | 6,097 |
| 26.09.21 | 3,980 | ▲ 80 | +2.05% | 3,915 | 3,980 | 3,885 | 2,845 |
| 26.09.18 | 3,900 | ▲ 75 | +1.96% | 3,820 | 3,915 | 3,755 | 4,085 |
| 26.09.17 | 3,825 | ▼ 5 | -0.13% | 3,830 | 3,830 | 3,520 | 733 |
| 26.09.16 | 3,830 | - 0 | 0.00% | 3,830 | 3,830 | 3,780 | 473 |
| 26.09.15 | 3,830 | ▼ 35 | -0.91% | 3,750 | 3,860 | 3,605 | 1,449 |
| 26.09.14 | 3,865 | ▼ 85 | -2.15% | 3,905 | 3,925 | 3,745 | 1,223 |
| 26.09.11 | 3,950 | ▲ 75 | +1.94% | 3,875 | 4,005 | 3,840 | 272 |
| 26.09.10 | 3,875 | ▼ 40 | -1.02% | 3,935 | 4,100 | 3,860 | 254 |
| 26.09.09 | 3,915 | ▲ 15 | +0.38% | 3,765 | 3,920 | 3,755 | 3,655 |
| 26.09.08 | 3,900 | - 0 | 0.00% | 3,920 | 3,920 | 3,845 | 1,825 |
| 26.09.07 | 3,900 | ▼ 50 | -1.27% | 3,950 | 3,990 | 3,845 | 5,224 |
| 26.09.04 | 3,950 | - 0 | 0.00% | 3,830 | 3,950 | 3,830 | 3,617 |
| 26.09.03 | 3,950 | - 0 | 0.00% | 3,920 | 3,950 | 3,885 | 1,069 |