조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 144,700 | ▲ 5,600 | +4.03% | 137,200 | 148,700 | 137,100 | 28,575 |
| 26.09.09 | 139,100 | ▼ 600 | -0.43% | 139,500 | 140,900 | 137,200 | 16,050 |
| 26.09.08 | 139,700 | ▲ 1,100 | +0.79% | 139,500 | 142,900 | 136,500 | 18,324 |
| 26.09.07 | 138,600 | ▼ 6,900 | -4.74% | 143,600 | 143,800 | 134,400 | 32,971 |
| 26.09.04 | 145,500 | ▼ 1,100 | -0.75% | 144,700 | 148,300 | 142,400 | 19,450 |
| 26.09.03 | 146,600 | ▼ 2,000 | -1.35% | 148,500 | 148,500 | 143,200 | 22,722 |
| 26.09.02 | 148,600 | ▲ 3,900 | +2.70% | 144,100 | 150,900 | 143,200 | 47,437 |
| 26.09.01 | 144,700 | ▼ 1,000 | -0.69% | 143,400 | 150,500 | 139,500 | 44,855 |
| 26.08.31 | 145,700 | ▼ 600 | -0.41% | 146,400 | 155,000 | 144,500 | 122,654 |
| 26.08.28 | 146,300 | ▲ 10,300 | +7.57% | 134,100 | 148,000 | 134,100 | 61,535 |
| 26.08.27 | 136,000 | ▼ 3,900 | -2.79% | 138,000 | 139,900 | 134,500 | 36,331 |
| 26.08.26 | 139,900 | ▲ 4,700 | +3.48% | 134,800 | 143,500 | 133,800 | 84,149 |
| 26.08.25 | 135,200 | ▲ 5,100 | +3.92% | 129,800 | 136,200 | 128,600 | 55,369 |
| 26.08.24 | 130,100 | ▲ 1,800 | +1.40% | 127,100 | 130,900 | 125,100 | 23,613 |
| 26.08.21 | 128,300 | ▲ 300 | +0.23% | 127,400 | 129,900 | 125,400 | 29,031 |
| 26.08.20 | 128,000 | ▲ 4,600 | +3.73% | 122,200 | 129,000 | 122,100 | 35,391 |
| 26.08.19 | 123,400 | ▲ 200 | +0.16% | 121,900 | 126,800 | 120,600 | 21,026 |
| 26.08.18 | 123,200 | ▼ 6,100 | -4.72% | 127,500 | 131,100 | 121,200 | 24,827 |
| 26.08.14 | 129,300 | ▲ 10,100 | +8.47% | 119,400 | 130,000 | 119,300 | 62,201 |
| 26.08.13 | 119,200 | ▼ 3,600 | -2.93% | 123,000 | 123,400 | 118,900 | 53,155 |