조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 122,800 | ▼ 4,400 | -3.46% | 126,300 | 127,600 | 121,300 | 31,120 |
| 26.08.11 | 127,200 | ▼ 3,700 | -2.83% | 129,100 | 130,700 | 125,900 | 24,790 |
| 26.08.10 | 130,900 | ▲ 14,000 | +11.98% | 123,000 | 131,700 | 122,200 | 111,514 |
| 26.08.07 | 116,900 | ▲ 12,900 | +12.40% | 103,100 | 120,700 | 103,100 | 105,777 |
| 26.08.06 | 104,000 | ▲ 2,200 | +2.16% | 102,000 | 104,300 | 101,700 | 10,267 |
| 26.08.05 | 101,800 | ▼ 1,500 | -1.45% | 102,700 | 105,300 | 101,700 | 15,722 |
| 26.08.04 | 103,300 | ▲ 2,400 | +2.38% | 100,600 | 103,800 | 100,600 | 19,540 |
| 26.08.03 | 100,900 | ▼ 2,100 | -2.04% | 101,800 | 104,600 | 100,500 | 20,160 |
| 26.07.31 | 103,000 | ▼ 3,000 | -2.83% | 103,000 | 104,200 | 100,400 | 24,231 |
| 26.07.30 | 106,000 | ▲ 3,500 | +3.41% | 100,400 | 107,700 | 100,400 | 34,182 |
| 26.07.29 | 102,500 | ▲ 1,700 | +1.69% | 100,100 | 108,900 | 100,100 | 35,768 |
| 26.07.28 | 100,800 | ▼ 2,700 | -2.61% | 102,700 | 103,700 | 100,000 | 9,248 |
| 26.07.27 | 103,500 | ▲ 1,500 | +1.47% | 102,200 | 104,300 | 101,900 | 27,725 |
| 26.07.24 | 102,000 | - 0 | 0.00% | 100,000 | 103,400 | 100,000 | 10,032 |
| 26.07.23 | 102,000 | ▲ 2,500 | +2.51% | 99,400 | 102,500 | 98,300 | 25,380 |
| 26.07.22 | 99,500 | ▼ 1,000 | -1.00% | 100,700 | 102,200 | 99,300 | 20,857 |
| 26.07.21 | 100,500 | ▲ 500 | +0.50% | 98,800 | 101,600 | 98,600 | 17,318 |
| 26.07.20 | 100,000 | ▼ 1,000 | -0.99% | 101,200 | 101,300 | 97,800 | 16,334 |
| 26.07.16 | 101,000 | ▲ 800 | +0.80% | 101,600 | 102,400 | 99,500 | 8,782 |
| 26.07.15 | 100,200 | ▼ 2,300 | -2.24% | 103,100 | 103,800 | 98,900 | 21,235 |