조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 102,500 | ▼ 5,300 | -4.92% | 107,800 | 107,800 | 101,800 | 23,959 |
| 26.07.13 | 107,800 | ▲ 1,300 | +1.22% | 106,100 | 110,900 | 105,000 | 17,263 |
| 26.07.10 | 106,500 | ▲ 4,600 | +4.51% | 101,800 | 107,800 | 101,100 | 19,857 |
| 26.07.09 | 101,900 | ▼ 3,700 | -3.50% | 106,900 | 106,900 | 101,300 | 21,619 |
| 26.07.08 | 105,600 | ▼ 1,400 | -1.31% | 107,000 | 107,900 | 103,800 | 12,295 |
| 26.07.07 | 107,000 | ▲ 2,800 | +2.69% | 104,500 | 107,200 | 103,600 | 14,459 |
| 26.07.06 | 104,200 | ▲ 2,200 | +2.16% | 101,400 | 104,800 | 101,300 | 12,967 |
| 26.07.03 | 102,000 | ▲ 500 | +0.49% | 101,700 | 102,600 | 99,400 | 14,933 |
| 26.07.02 | 101,500 | ▲ 5,400 | +5.62% | 97,500 | 103,800 | 95,200 | 19,780 |
| 26.07.01 | 96,100 | ▲ 800 | +0.84% | 96,500 | 98,000 | 95,000 | 18,373 |
| 26.06.30 | 95,300 | ▼ 2,200 | -2.26% | 96,600 | 98,800 | 95,200 | 19,413 |
| 26.06.29 | 97,500 | ▲ 5,600 | +6.09% | 92,800 | 97,650 | 92,000 | 19,508 |
| 26.06.26 | 91,900 | ▼ 900 | -0.97% | 93,700 | 93,700 | 90,000 | 15,940 |
| 26.06.25 | 92,800 | - 0 | 0.00% | 95,000 | 95,000 | 92,700 | 12,826 |
| 26.06.24 | 92,800 | ▼ 500 | -0.54% | 93,400 | 94,700 | 91,600 | 9,847 |
| 26.06.23 | 93,300 | ▼ 1,500 | -1.58% | 95,200 | 96,900 | 93,200 | 17,642 |
| 26.06.22 | 94,800 | ▼ 4,200 | -4.24% | 99,200 | 99,300 | 94,600 | 17,072 |
| 26.06.19 | 99,000 | ▼ 2,100 | -2.08% | 101,600 | 101,600 | 97,900 | 27,613 |
| 26.06.18 | 101,100 | ▼ 3,800 | -3.62% | 104,500 | 105,100 | 101,100 | 33,219 |
| 26.06.17 | 104,900 | ▼ 1,400 | -1.32% | 106,600 | 107,100 | 104,600 | 21,847 |