조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,450 | - 0 | 0.00% | 11,150 | 11,450 | 10,930 | 342,657 |
| 26.09.09 | 11,450 | ▲ 450 | +4.09% | 11,000 | 11,450 | 10,920 | 237,370 |
| 26.09.08 | 11,000 | ▼ 170 | -1.52% | 11,260 | 11,340 | 11,000 | 314,081 |
| 26.09.07 | 11,170 | ▲ 110 | +0.99% | 11,280 | 11,340 | 11,100 | 189,634 |
| 26.09.04 | 11,060 | ▲ 60 | +0.55% | 11,100 | 11,290 | 10,960 | 275,299 |
| 26.09.03 | 11,000 | ▼ 30 | -0.27% | 11,160 | 11,410 | 10,910 | 234,951 |
| 26.09.02 | 11,030 | ▼ 820 | -6.92% | 11,590 | 11,660 | 11,030 | 605,992 |
| 26.09.01 | 11,850 | ▼ 390 | -3.19% | 12,180 | 12,890 | 11,830 | 540,250 |
| 26.08.31 | 12,240 | ▲ 260 | +2.17% | 11,850 | 12,250 | 11,620 | 1,247,742 |
| 26.08.28 | 11,980 | ▼ 220 | -1.80% | 12,000 | 12,240 | 11,770 | 179,418 |
| 26.08.27 | 12,200 | ▲ 470 | +4.01% | 11,700 | 12,300 | 11,640 | 404,105 |
| 26.08.26 | 11,730 | ▼ 100 | -0.85% | 11,780 | 11,830 | 11,350 | 251,986 |
| 26.08.25 | 11,830 | ▼ 90 | -0.76% | 11,700 | 11,870 | 11,170 | 264,616 |
| 26.08.24 | 11,920 | ▲ 360 | +3.11% | 11,660 | 12,160 | 11,600 | 251,270 |
| 26.08.21 | 11,560 | ▼ 800 | -6.47% | 12,080 | 12,100 | 11,400 | 285,491 |
| 26.08.20 | 12,360 | ▲ 20 | +0.16% | 12,710 | 13,000 | 12,250 | 238,845 |
| 26.08.19 | 12,340 | ▼ 160 | -1.28% | 11,990 | 13,000 | 11,820 | 385,308 |
| 26.08.18 | 12,500 | ▼ 900 | -6.72% | 13,300 | 13,340 | 12,430 | 417,595 |
| 26.08.14 | 13,400 | ▲ 150 | +1.13% | 13,250 | 13,800 | 12,780 | 310,283 |
| 26.08.13 | 13,250 | ▼ 20 | -0.15% | 13,270 | 13,600 | 13,070 | 218,904 |