조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,270 | ▼ 20 | -0.15% | 13,300 | 13,650 | 12,920 | 274,397 |
| 26.08.11 | 13,290 | ▼ 460 | -3.35% | 13,620 | 13,850 | 13,110 | 337,904 |
| 26.08.10 | 13,750 | ▲ 1,120 | +8.87% | 12,640 | 13,780 | 12,490 | 479,467 |
| 26.08.07 | 12,630 | ▲ 200 | +1.61% | 12,740 | 13,060 | 11,890 | 550,731 |
| 26.08.06 | 12,430 | ▲ 180 | +1.47% | 12,100 | 12,850 | 11,915 | 324,076 |
| 26.08.05 | 12,250 | ▲ 400 | +3.38% | 12,240 | 12,490 | 11,830 | 342,291 |
| 26.08.04 | 11,850 | ▲ 710 | +6.37% | 11,440 | 12,000 | 11,440 | 371,937 |
| 26.08.03 | 11,140 | ▲ 300 | +2.77% | 10,510 | 11,560 | 10,340 | 286,460 |
| 26.07.31 | 10,840 | ▲ 1,190 | +12.33% | 10,200 | 10,890 | 10,080 | 341,670 |
| 26.07.30 | 9,650 | ▼ 120 | -1.23% | 9,390 | 10,450 | 9,390 | 377,864 |
| 26.07.29 | 9,770 | ▼ 940 | -8.78% | 10,810 | 11,100 | 9,200 | 720,864 |
| 26.07.28 | 10,710 | ▼ 1,070 | -9.08% | 11,300 | 11,620 | 10,510 | 294,663 |
| 26.07.27 | 11,780 | ▲ 60 | +0.51% | 12,100 | 12,300 | 11,660 | 200,868 |
| 26.07.24 | 11,720 | ▼ 760 | -6.09% | 12,160 | 12,340 | 11,680 | 198,835 |
| 26.07.23 | 12,480 | ▲ 1,010 | +8.81% | 11,530 | 12,500 | 11,510 | 278,875 |
| 26.07.22 | 11,470 | ▲ 300 | +2.69% | 11,360 | 11,980 | 11,360 | 249,294 |
| 26.07.21 | 11,170 | ▲ 20 | +0.18% | 11,070 | 11,350 | 10,800 | 217,221 |
| 26.07.20 | 11,150 | ▼ 750 | -6.30% | 11,630 | 11,700 | 11,100 | 290,762 |
| 26.07.16 | 11,900 | ▼ 770 | -6.08% | 12,590 | 12,600 | 11,690 | 211,226 |
| 26.07.15 | 12,670 | ▲ 710 | +5.94% | 12,200 | 12,870 | 12,200 | 247,054 |