조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,960 | ▼ 340 | -2.76% | 12,450 | 12,460 | 11,400 | 380,209 |
| 26.07.13 | 12,300 | ▼ 520 | -4.06% | 12,850 | 13,560 | 12,230 | 355,036 |
| 26.07.10 | 12,820 | ▲ 900 | +7.55% | 12,040 | 13,200 | 12,040 | 290,191 |
| 26.07.09 | 11,920 | ▼ 180 | -1.49% | 12,110 | 12,710 | 11,710 | 389,788 |
| 26.07.08 | 12,100 | ▼ 800 | -6.20% | 12,500 | 13,030 | 12,060 | 381,661 |
| 26.07.07 | 12,900 | ▼ 210 | -1.60% | 12,900 | 13,830 | 12,670 | 357,723 |
| 26.07.06 | 13,110 | ▼ 680 | -4.93% | 13,750 | 13,750 | 12,790 | 227,409 |
| 26.07.03 | 13,790 | ▲ 330 | +2.45% | 13,410 | 13,990 | 12,710 | 337,723 |
| 26.07.02 | 13,460 | ▼ 840 | -5.87% | 14,070 | 14,070 | 13,360 | 289,862 |
| 26.07.01 | 14,300 | ▼ 220 | -1.52% | 14,640 | 15,120 | 14,010 | 345,066 |
| 26.06.30 | 14,520 | ▼ 590 | -3.90% | 15,110 | 15,190 | 14,410 | 264,326 |
| 26.06.29 | 15,110 | ▲ 1,570 | +11.60% | 13,360 | 15,200 | 13,360 | 508,141 |
| 26.06.26 | 13,540 | ▼ 720 | -5.05% | 14,260 | 15,110 | 13,200 | 508,718 |
| 26.06.25 | 14,260 | ▼ 240 | -1.66% | 14,360 | 14,990 | 14,110 | 363,180 |
| 26.06.24 | 14,500 | ▼ 40 | -0.28% | 14,750 | 15,220 | 14,250 | 396,204 |
| 26.06.23 | 14,540 | ▼ 980 | -6.31% | 15,460 | 15,830 | 14,530 | 516,917 |
| 26.06.22 | 15,520 | ▼ 490 | -3.06% | 16,000 | 16,500 | 15,160 | 339,085 |
| 26.06.19 | 16,010 | ▼ 320 | -1.96% | 16,320 | 16,970 | 15,710 | 440,740 |
| 26.06.18 | 16,330 | ▼ 740 | -4.34% | 17,070 | 17,080 | 16,120 | 378,012 |
| 26.06.17 | 17,070 | ▼ 70 | -0.41% | 17,300 | 17,590 | 16,590 | 617,484 |