조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 72,500 | ▲ 3,200 | +4.62% | 70,200 | 74,100 | 68,000 | 282,535 |
| 26.08.11 | 69,300 | ▲ 2,900 | +4.37% | 65,600 | 71,000 | 64,800 | 253,582 |
| 26.08.10 | 66,400 | ▲ 7,100 | +11.97% | 60,300 | 66,800 | 60,300 | 230,920 |
| 26.08.07 | 59,300 | ▼ 3,200 | -5.12% | 62,600 | 64,300 | 58,200 | 217,981 |
| 26.08.06 | 62,500 | ▼ 8,200 | -11.60% | 66,800 | 67,900 | 62,500 | 285,781 |
| 26.08.05 | 70,700 | ▲ 500 | +0.71% | 75,000 | 76,300 | 70,700 | 225,401 |
| 26.08.04 | 70,200 | ▲ 1,300 | +1.89% | 71,100 | 72,600 | 66,600 | 207,358 |
| 26.08.03 | 68,900 | ▼ 900 | -1.29% | 69,800 | 73,300 | 68,500 | 145,467 |
| 26.07.31 | 69,800 | ▲ 14,700 | +26.68% | 65,800 | 70,700 | 64,500 | 333,167 |
| 26.07.30 | 55,100 | ▼ 3,300 | -5.65% | 55,100 | 60,600 | 54,300 | 247,809 |
| 26.07.29 | 58,400 | ▼ 6,800 | -10.43% | 67,500 | 67,700 | 53,500 | 368,341 |
| 26.07.28 | 65,200 | ▼ 11,300 | -14.77% | 70,100 | 71,500 | 64,600 | 201,725 |
| 26.07.27 | 76,500 | ▲ 1,400 | +1.86% | 76,800 | 78,400 | 72,100 | 114,544 |
| 26.07.24 | 75,100 | ▼ 11,000 | -12.78% | 85,000 | 85,100 | 74,700 | 217,828 |
| 26.07.23 | 86,100 | ▼ 800 | -0.92% | 89,000 | 92,000 | 83,400 | 222,946 |
| 26.07.22 | 86,900 | ▼ 13,400 | -13.36% | 103,600 | 106,000 | 86,800 | 334,698 |
| 26.07.21 | 100,300 | ▲ 6,900 | +7.39% | 94,500 | 102,500 | 93,400 | 210,582 |
| 26.07.20 | 93,400 | ▼ 7,400 | -7.34% | 95,900 | 99,800 | 90,700 | 150,097 |
| 26.07.16 | 100,800 | ▼ 4,100 | -3.91% | 101,500 | 103,500 | 94,900 | 227,797 |
| 26.07.15 | 104,900 | ▲ 10,900 | +11.60% | 101,100 | 105,800 | 93,700 | 385,219 |