조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 94,000 | ▲ 4,000 | +4.44% | 92,700 | 96,000 | 86,000 | 244,697 |
| 26.07.13 | 90,000 | ▼ 7,400 | -7.60% | 98,400 | 104,100 | 90,000 | 278,469 |
| 26.07.10 | 97,400 | ▲ 13,900 | +16.65% | 89,500 | 102,100 | 86,100 | 320,377 |
| 26.07.09 | 83,500 | ▲ 400 | +0.48% | 85,000 | 92,000 | 82,000 | 245,493 |
| 26.07.08 | 83,100 | ▼ 9,800 | -10.55% | 89,300 | 92,700 | 81,800 | 335,251 |
| 26.07.07 | 92,900 | ▼ 5,900 | -5.97% | 99,600 | 105,700 | 90,000 | 304,888 |
| 26.07.06 | 98,800 | ▼ 9,800 | -9.02% | 107,300 | 108,800 | 95,100 | 291,355 |
| 26.07.03 | 108,600 | ▼ 4,500 | -3.98% | 113,500 | 117,200 | 102,200 | 382,594 |
| 26.07.02 | 113,100 | ▼ 4,400 | -3.74% | 111,500 | 123,200 | 107,300 | 437,739 |
| 26.07.01 | 117,500 | ▲ 2,400 | +2.09% | 114,000 | 124,800 | 112,200 | 534,649 |
| 26.06.30 | 115,100 | ▲ 24,200 | +26.62% | 96,200 | 116,400 | 94,900 | 740,028 |
| 26.06.29 | 90,900 | ▲ 8,200 | +9.92% | 89,300 | 95,100 | 83,200 | 346,009 |
| 26.06.26 | 82,700 | ▲ 5,300 | +6.85% | 77,400 | 88,500 | 74,700 | 426,700 |
| 26.06.25 | 77,400 | ▼ 4,100 | -5.03% | 84,900 | 86,700 | 77,200 | 198,126 |
| 26.06.24 | 81,500 | ▲ 1,100 | +1.37% | 81,600 | 84,100 | 78,000 | 136,776 |
| 26.06.23 | 80,400 | ▼ 13,600 | -14.47% | 94,100 | 94,100 | 79,000 | 259,560 |
| 26.06.22 | 94,000 | ▲ 8,700 | +10.20% | 83,800 | 94,300 | 83,100 | 295,590 |
| 26.06.19 | 85,300 | ▼ 5,800 | -6.37% | 93,600 | 94,700 | 83,400 | 273,732 |
| 26.06.18 | 91,100 | ▼ 500 | -0.55% | 92,300 | 97,000 | 89,100 | 206,627 |
| 26.06.17 | 91,600 | ▲ 1,500 | +1.66% | 88,200 | 97,500 | 87,000 | 281,738 |