조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 72,100 | ▲ 5,700 | +8.58% | 66,000 | 72,400 | 65,400 | 695,000 |
| 26.09.09 | 66,400 | ▼ 900 | -1.34% | 67,900 | 69,900 | 65,700 | 187,394 |
| 26.09.08 | 67,300 | ▼ 2,500 | -3.58% | 69,500 | 70,900 | 67,300 | 138,945 |
| 26.09.07 | 69,800 | ▲ 1,700 | +2.50% | 70,500 | 72,600 | 68,900 | 148,102 |
| 26.09.04 | 68,100 | ▲ 5,700 | +9.13% | 63,400 | 68,500 | 63,400 | 220,443 |
| 26.09.03 | 62,400 | ▼ 2,700 | -4.15% | 65,700 | 65,800 | 61,500 | 96,963 |
| 26.09.02 | 65,100 | ▼ 900 | -1.36% | 63,600 | 67,000 | 62,800 | 106,966 |
| 26.09.01 | 66,000 | ▼ 2,400 | -3.51% | 67,800 | 68,200 | 64,300 | 126,113 |
| 26.08.31 | 68,400 | ▲ 1,700 | +2.55% | 64,400 | 68,500 | 63,100 | 246,076 |
| 26.08.28 | 66,700 | ▼ 2,000 | -2.91% | 69,100 | 70,300 | 65,800 | 100,388 |
| 26.08.27 | 68,700 | ▲ 3,300 | +5.05% | 66,800 | 69,400 | 64,400 | 137,907 |
| 26.08.26 | 65,400 | ▼ 2,100 | -3.11% | 67,600 | 67,900 | 64,500 | 127,664 |
| 26.08.25 | 67,500 | ▲ 2,500 | +3.85% | 63,200 | 67,500 | 61,200 | 90,006 |
| 26.08.24 | 65,000 | ▲ 1,200 | +1.88% | 63,500 | 66,300 | 63,300 | 93,619 |
| 26.08.21 | 63,800 | ▼ 4,000 | -5.90% | 65,900 | 66,500 | 63,000 | 139,960 |
| 26.08.20 | 67,800 | ▲ 1,200 | +1.80% | 68,300 | 68,700 | 65,000 | 134,701 |
| 26.08.19 | 66,600 | ▼ 2,800 | -4.03% | 66,000 | 69,900 | 64,000 | 172,225 |
| 26.08.18 | 69,400 | ▼ 2,500 | -3.48% | 73,100 | 74,000 | 68,500 | 205,834 |
| 26.08.14 | 71,900 | - 0 | 0.00% | 73,800 | 74,400 | 68,700 | 157,713 |
| 26.08.13 | 71,900 | ▼ 600 | -0.83% | 73,400 | 75,350 | 70,100 | 243,628 |