조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 148,000 | ▲ 2,600 | +1.79% | 143,800 | 148,000 | 143,000 | 39,802 |
| 26.09.09 | 145,400 | ▼ 3,200 | -2.15% | 148,500 | 148,500 | 144,000 | 41,455 |
| 26.09.08 | 148,600 | ▼ 1,600 | -1.07% | 151,500 | 152,000 | 146,700 | 45,289 |
| 26.09.07 | 150,200 | ▲ 2,600 | +1.76% | 147,600 | 150,200 | 146,500 | 30,602 |
| 26.09.04 | 147,600 | ▼ 3,000 | -1.99% | 152,000 | 152,000 | 143,100 | 49,243 |
| 26.09.03 | 150,600 | ▲ 700 | +0.47% | 148,700 | 153,400 | 147,400 | 52,396 |
| 26.09.02 | 149,900 | ▼ 1,000 | -0.66% | 148,200 | 151,000 | 145,200 | 54,049 |
| 26.09.01 | 150,900 | ▲ 3,100 | +2.10% | 146,900 | 151,000 | 146,700 | 40,856 |
| 26.08.31 | 147,800 | ▲ 800 | +0.54% | 147,900 | 150,100 | 144,200 | 114,260 |
| 26.08.28 | 147,000 | ▲ 7,300 | +5.23% | 139,000 | 147,300 | 138,100 | 41,652 |
| 26.08.27 | 139,700 | ▼ 8,500 | -5.74% | 150,500 | 153,000 | 138,300 | 105,721 |
| 26.08.26 | 148,200 | ▲ 2,900 | +2.00% | 147,000 | 150,000 | 145,300 | 54,413 |
| 26.08.25 | 145,300 | ▼ 600 | -0.41% | 145,500 | 150,000 | 145,000 | 36,123 |
| 26.08.24 | 145,900 | ▲ 4,500 | +3.18% | 140,100 | 146,800 | 138,500 | 52,193 |
| 26.08.21 | 141,400 | ▼ 1,400 | -0.98% | 141,200 | 142,700 | 140,400 | 51,195 |
| 26.08.20 | 142,800 | - 0 | 0.00% | 141,500 | 144,100 | 141,200 | 101,352 |
| 26.08.19 | 142,800 | ▼ 400 | -0.28% | 140,700 | 143,200 | 137,000 | 57,446 |
| 26.08.18 | 143,200 | ▼ 2,000 | -1.38% | 146,600 | 149,000 | 141,400 | 79,788 |
| 26.08.14 | 145,200 | ▲ 2,500 | +1.75% | 140,700 | 148,400 | 140,700 | 85,341 |
| 26.08.13 | 142,700 | ▼ 2,800 | -1.92% | 144,100 | 146,700 | 142,000 | 59,482 |