조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 122,200 | ▼ 5,600 | -4.38% | 128,000 | 129,500 | 122,200 | 49,598 |
| 26.07.13 | 127,800 | ▲ 4,200 | +3.40% | 124,600 | 130,600 | 124,400 | 61,609 |
| 26.07.10 | 123,600 | ▲ 3,400 | +2.83% | 121,700 | 126,700 | 121,700 | 48,443 |
| 26.07.09 | 120,200 | ▼ 5,200 | -4.15% | 127,700 | 127,800 | 118,950 | 81,635 |
| 26.07.08 | 125,400 | ▼ 800 | -0.63% | 126,000 | 129,000 | 122,700 | 73,239 |
| 26.07.07 | 126,200 | ▲ 3,200 | +2.60% | 123,500 | 128,400 | 117,500 | 82,632 |
| 26.07.06 | 123,000 | ▼ 1,300 | -1.05% | 123,000 | 126,100 | 121,600 | 41,287 |
| 26.07.03 | 124,300 | ▲ 4,800 | +4.02% | 122,000 | 126,800 | 118,400 | 72,477 |
| 26.07.02 | 119,500 | ▲ 3,900 | +3.37% | 115,600 | 123,700 | 112,800 | 75,498 |
| 26.07.01 | 115,600 | ▼ 200 | -0.17% | 118,000 | 118,200 | 112,300 | 62,225 |
| 26.06.30 | 115,800 | ▼ 2,300 | -1.95% | 119,200 | 120,900 | 115,100 | 64,611 |
| 26.06.29 | 118,100 | ▲ 2,400 | +2.07% | 116,800 | 119,400 | 114,100 | 64,732 |
| 26.06.26 | 115,700 | ▼ 2,300 | -1.95% | 117,200 | 118,900 | 111,000 | 53,098 |
| 26.06.25 | 118,000 | ▲ 1,100 | +0.94% | 116,500 | 119,500 | 114,900 | 136,206 |
| 26.06.24 | 116,900 | ▲ 100 | +0.09% | 116,800 | 122,000 | 108,200 | 83,062 |
| 26.06.23 | 116,800 | ▲ 8,800 | +8.15% | 109,200 | 118,700 | 108,900 | 110,608 |
| 26.06.22 | 108,000 | ▼ 6,700 | -5.84% | 114,600 | 115,200 | 107,200 | 66,898 |
| 26.06.19 | 114,700 | ▼ 2,800 | -2.38% | 117,500 | 117,900 | 112,100 | 111,793 |
| 26.06.18 | 117,500 | ▼ 2,500 | -2.08% | 120,000 | 120,400 | 116,800 | 187,961 |
| 26.06.17 | 120,000 | ▼ 8,200 | -6.40% | 128,200 | 129,200 | 119,400 | 79,135 |