조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 145,500 | ▼ 5,000 | -3.32% | 150,300 | 152,000 | 144,400 | 68,611 |
| 26.08.11 | 150,500 | ▼ 500 | -0.33% | 152,900 | 156,600 | 149,000 | 82,040 |
| 26.08.10 | 151,000 | ▼ 2,100 | -1.37% | 150,700 | 155,500 | 148,500 | 58,974 |
| 26.08.07 | 153,100 | ▲ 19,600 | +14.68% | 141,900 | 156,000 | 141,200 | 218,092 |
| 26.08.06 | 133,500 | ▲ 11,200 | +9.16% | 123,500 | 134,200 | 123,500 | 77,636 |
| 26.08.05 | 122,300 | ▼ 3,000 | -2.39% | 122,500 | 125,800 | 121,000 | 103,223 |
| 26.08.04 | 125,300 | ▲ 3,300 | +2.70% | 119,100 | 125,700 | 119,100 | 40,805 |
| 26.08.03 | 122,000 | ▼ 3,000 | -2.40% | 123,300 | 126,800 | 120,900 | 60,035 |
| 26.07.31 | 125,000 | ▼ 1,400 | -1.11% | 125,200 | 126,900 | 118,600 | 127,636 |
| 26.07.30 | 126,400 | ▲ 1,600 | +1.28% | 127,700 | 129,400 | 123,200 | 61,442 |
| 26.07.29 | 124,800 | ▲ 800 | +0.65% | 123,000 | 131,000 | 123,000 | 79,436 |
| 26.07.28 | 124,000 | ▼ 1,500 | -1.20% | 125,000 | 127,900 | 122,700 | 45,208 |
| 26.07.27 | 125,500 | ▲ 2,100 | +1.70% | 123,500 | 128,000 | 123,200 | 34,428 |
| 26.07.24 | 123,400 | ▲ 5,100 | +4.31% | 116,800 | 124,900 | 116,700 | 66,901 |
| 26.07.23 | 118,300 | ▲ 1,800 | +1.55% | 116,000 | 119,700 | 116,000 | 55,470 |
| 26.07.22 | 116,500 | ▼ 7,200 | -5.82% | 123,500 | 124,600 | 116,200 | 94,187 |
| 26.07.21 | 123,700 | ▲ 800 | +0.65% | 121,900 | 125,800 | 121,900 | 41,519 |
| 26.07.20 | 122,900 | ▼ 3,500 | -2.77% | 126,400 | 126,400 | 121,100 | 47,286 |
| 26.07.16 | 126,400 | ▲ 2,800 | +2.27% | 124,800 | 127,300 | 122,900 | 44,677 |
| 26.07.15 | 123,600 | ▲ 1,400 | +1.15% | 124,600 | 126,000 | 121,400 | 46,088 |