조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,570 | ▼ 330 | -4.78% | 6,900 | 6,900 | 6,540 | 39,728 |
| 26.07.13 | 6,900 | ▼ 200 | -2.82% | 6,910 | 7,410 | 6,700 | 39,990 |
| 26.07.10 | 7,100 | ▲ 540 | +8.23% | 6,560 | 7,200 | 6,560 | 30,848 |
| 26.07.09 | 6,560 | ▼ 90 | -1.35% | 6,400 | 6,900 | 6,400 | 33,826 |
| 26.07.08 | 6,650 | ▼ 550 | -7.64% | 6,970 | 7,170 | 6,530 | 71,155 |
| 26.07.07 | 7,200 | ▼ 40 | -0.55% | 7,010 | 7,350 | 6,820 | 88,701 |
| 26.07.06 | 7,240 | ▼ 280 | -3.72% | 7,740 | 7,790 | 7,100 | 42,606 |
| 26.07.03 | 7,520 | ▼ 220 | -2.84% | 7,970 | 7,990 | 7,180 | 54,173 |
| 26.07.02 | 7,740 | ▼ 560 | -6.75% | 8,050 | 8,300 | 7,550 | 63,793 |
| 26.07.01 | 8,300 | ▲ 180 | +2.22% | 8,010 | 8,780 | 8,010 | 142,985 |
| 26.06.30 | 8,120 | ▲ 50 | +0.62% | 7,800 | 8,160 | 7,640 | 107,044 |
| 26.06.29 | 8,070 | ▲ 1,120 | +16.12% | 6,950 | 8,230 | 6,950 | 185,284 |
| 26.06.26 | 6,950 | ▼ 780 | -10.09% | 7,730 | 8,170 | 6,950 | 314,506 |
| 26.06.25 | 7,730 | ▲ 420 | +5.75% | 7,340 | 9,300 | 7,215 | 1,254,885 |
| 26.06.24 | 7,310 | ▼ 410 | -5.31% | 7,700 | 7,760 | 7,310 | 46,006 |
| 26.06.23 | 7,720 | ▲ 30 | +0.39% | 7,600 | 8,130 | 7,200 | 119,643 |
| 26.06.22 | 7,690 | ▼ 120 | -1.54% | 7,810 | 7,990 | 7,680 | 48,056 |
| 26.06.19 | 7,810 | ▼ 370 | -4.52% | 8,190 | 8,330 | 7,670 | 70,008 |
| 26.06.18 | 8,180 | ▼ 610 | -6.94% | 8,790 | 9,000 | 8,170 | 73,290 |
| 26.06.17 | 8,790 | ▼ 250 | -2.77% | 9,110 | 9,640 | 8,670 | 275,005 |