조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,600 | ▼ 40 | -0.52% | 7,600 | 7,660 | 7,450 | 17,727 |
| 26.09.09 | 7,640 | ▲ 240 | +3.24% | 7,540 | 7,760 | 7,440 | 42,152 |
| 26.09.08 | 7,400 | ▲ 50 | +0.68% | 7,350 | 7,500 | 7,350 | 11,336 |
| 26.09.07 | 7,350 | ▼ 10 | -0.14% | 7,380 | 7,480 | 7,250 | 10,874 |
| 26.09.04 | 7,360 | ▲ 100 | +1.38% | 7,300 | 7,480 | 7,300 | 3,694 |
| 26.09.03 | 7,260 | ▼ 70 | -0.95% | 7,330 | 7,440 | 7,210 | 13,183 |
| 26.09.02 | 7,330 | ▼ 180 | -2.40% | 7,410 | 7,490 | 7,320 | 13,211 |
| 26.09.01 | 7,510 | ▼ 100 | -1.31% | 7,540 | 7,830 | 7,410 | 12,449 |
| 26.08.31 | 7,610 | ▼ 170 | -2.19% | 7,670 | 7,780 | 7,490 | 13,461 |
| 26.08.28 | 7,780 | ▼ 90 | -1.14% | 7,660 | 7,860 | 7,660 | 24,119 |
| 26.08.27 | 7,870 | ▲ 330 | +4.38% | 7,550 | 7,980 | 7,550 | 29,041 |
| 26.08.26 | 7,540 | ▲ 90 | +1.21% | 7,450 | 7,730 | 7,450 | 25,823 |
| 26.08.25 | 7,450 | ▲ 340 | +4.78% | 7,110 | 7,460 | 6,900 | 22,956 |
| 26.08.24 | 7,110 | ▼ 10 | -0.14% | 7,120 | 7,420 | 6,960 | 20,800 |
| 26.08.21 | 7,120 | ▼ 350 | -4.69% | 7,470 | 7,570 | 7,080 | 18,578 |
| 26.08.20 | 7,470 | ▲ 60 | +0.81% | 7,410 | 7,760 | 7,400 | 16,741 |
| 26.08.19 | 7,410 | ▼ 60 | -0.80% | 7,400 | 7,550 | 7,150 | 21,087 |
| 26.08.18 | 7,470 | ▼ 470 | -5.92% | 7,940 | 8,170 | 7,430 | 36,707 |
| 26.08.14 | 7,940 | ▼ 50 | -0.63% | 8,010 | 8,160 | 7,740 | 22,900 |
| 26.08.13 | 7,990 | ▼ 130 | -1.60% | 8,130 | 8,300 | 7,900 | 43,360 |