조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,120 | ▲ 200 | +2.53% | 8,000 | 8,240 | 8,000 | 32,063 |
| 26.08.11 | 7,920 | ▼ 130 | -1.61% | 7,850 | 8,350 | 7,560 | 42,134 |
| 26.08.10 | 8,050 | ▲ 220 | +2.81% | 7,830 | 8,150 | 7,750 | 31,382 |
| 26.08.07 | 7,830 | ▼ 210 | -2.61% | 8,230 | 8,480 | 7,700 | 51,268 |
| 26.08.06 | 8,040 | ▼ 60 | -0.74% | 7,900 | 8,200 | 7,800 | 38,259 |
| 26.08.05 | 8,100 | ▲ 400 | +5.19% | 7,700 | 8,160 | 7,690 | 44,796 |
| 26.08.04 | 7,700 | ▲ 590 | +8.30% | 7,040 | 7,750 | 7,040 | 62,996 |
| 26.08.03 | 7,110 | ▲ 110 | +1.57% | 7,000 | 7,400 | 6,910 | 49,532 |
| 26.07.31 | 7,000 | ▲ 510 | +7.86% | 6,600 | 7,090 | 6,260 | 70,395 |
| 26.07.30 | 6,490 | ▲ 160 | +2.53% | 6,210 | 6,790 | 6,210 | 44,548 |
| 26.07.29 | 6,330 | ▼ 640 | -9.18% | 6,660 | 7,290 | 6,300 | 74,826 |
| 26.07.28 | 6,970 | ▼ 530 | -7.07% | 7,010 | 7,260 | 6,810 | 53,385 |
| 26.07.27 | 7,500 | ▲ 220 | +3.02% | 7,280 | 7,500 | 7,040 | 85,645 |
| 26.07.24 | 7,280 | ▼ 300 | -3.96% | 7,450 | 8,000 | 7,230 | 128,112 |
| 26.07.23 | 7,580 | ▲ 1,000 | +15.20% | 6,580 | 8,270 | 6,580 | 655,588 |
| 26.07.22 | 6,580 | ▲ 120 | +1.86% | 6,490 | 6,880 | 6,490 | 20,849 |
| 26.07.21 | 6,460 | ▼ 20 | -0.31% | 6,430 | 6,600 | 6,200 | 20,143 |
| 26.07.20 | 6,480 | ▼ 180 | -2.70% | 6,510 | 6,890 | 6,410 | 30,713 |
| 26.07.16 | 6,660 | ▼ 260 | -3.76% | 6,740 | 7,040 | 6,650 | 34,989 |
| 26.07.15 | 6,920 | ▲ 350 | +5.33% | 6,600 | 7,190 | 6,600 | 32,054 |