조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,140 | - 0 | 0.00% | 10,140 | 10,210 | 9,930 | 17,863 |
| 26.09.09 | 10,140 | ▲ 240 | +2.42% | 10,000 | 10,160 | 9,850 | 26,651 |
| 26.09.08 | 9,900 | ▼ 240 | -2.37% | 10,290 | 10,300 | 9,900 | 26,297 |
| 26.09.07 | 10,140 | ▼ 160 | -1.55% | 10,300 | 10,350 | 10,110 | 21,565 |
| 26.09.04 | 10,300 | ▲ 350 | +3.52% | 10,180 | 10,300 | 9,990 | 22,249 |
| 26.09.03 | 9,950 | ▼ 90 | -0.90% | 10,050 | 10,230 | 9,880 | 20,242 |
| 26.09.02 | 10,040 | ▼ 460 | -4.38% | 10,130 | 10,290 | 10,010 | 34,317 |
| 26.09.01 | 10,500 | ▲ 400 | +3.96% | 10,240 | 10,690 | 10,020 | 82,710 |
| 26.08.31 | 10,100 | ▼ 130 | -1.27% | 10,030 | 10,330 | 9,980 | 17,689 |
| 26.08.28 | 10,230 | ▲ 20 | +0.20% | 10,200 | 10,370 | 10,040 | 42,086 |
| 26.08.27 | 10,210 | ▲ 140 | +1.39% | 10,070 | 11,360 | 10,000 | 329,382 |
| 26.08.26 | 10,070 | ▲ 210 | +2.13% | 9,880 | 10,300 | 9,650 | 49,795 |
| 26.08.25 | 9,860 | ▲ 270 | +2.82% | 9,450 | 9,880 | 9,270 | 21,586 |
| 26.08.24 | 9,590 | ▲ 260 | +2.79% | 9,330 | 9,650 | 9,330 | 15,219 |
| 26.08.21 | 9,330 | ▼ 510 | -5.18% | 9,940 | 9,940 | 9,320 | 31,320 |
| 26.08.20 | 9,840 | ▲ 30 | +0.31% | 9,830 | 10,200 | 9,660 | 28,101 |
| 26.08.19 | 9,810 | ▼ 330 | -3.25% | 9,750 | 10,200 | 9,700 | 24,337 |
| 26.08.18 | 10,140 | ▼ 700 | -6.46% | 10,800 | 10,800 | 9,950 | 68,629 |
| 26.08.14 | 10,840 | ▲ 260 | +2.46% | 10,580 | 10,880 | 10,520 | 44,939 |
| 26.08.13 | 10,580 | ▲ 280 | +2.72% | 10,320 | 11,000 | 10,240 | 88,057 |