조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,410 | ▼ 290 | -2.99% | 9,700 | 9,960 | 9,110 | 47,387 |
| 26.07.13 | 9,700 | ▼ 480 | -4.72% | 10,200 | 10,370 | 9,660 | 51,143 |
| 26.07.10 | 10,180 | ▲ 490 | +5.06% | 9,710 | 10,260 | 9,710 | 28,912 |
| 26.07.09 | 9,690 | ▼ 100 | -1.02% | 9,790 | 10,190 | 9,380 | 54,394 |
| 26.07.08 | 9,790 | ▼ 300 | -2.97% | 9,900 | 10,300 | 9,690 | 36,674 |
| 26.07.07 | 10,090 | ▼ 270 | -2.61% | 10,280 | 10,490 | 9,800 | 29,417 |
| 26.07.06 | 10,360 | ▼ 70 | -0.67% | 10,340 | 10,500 | 10,060 | 18,270 |
| 26.07.03 | 10,430 | ▲ 30 | +0.29% | 10,310 | 10,530 | 9,420 | 39,442 |
| 26.07.02 | 10,400 | ▼ 400 | -3.70% | 10,800 | 10,800 | 10,260 | 34,762 |
| 26.07.01 | 10,800 | ▲ 30 | +0.28% | 10,780 | 10,940 | 10,570 | 28,367 |
| 26.06.30 | 10,770 | ▼ 260 | -2.36% | 10,900 | 11,330 | 10,380 | 55,263 |
| 26.06.29 | 11,030 | ▲ 1,070 | +10.74% | 9,630 | 11,150 | 9,630 | 43,733 |
| 26.06.26 | 9,960 | ▼ 260 | -2.54% | 10,220 | 10,220 | 9,380 | 79,273 |
| 26.06.25 | 10,220 | ▼ 470 | -4.40% | 10,560 | 10,960 | 10,200 | 35,750 |
| 26.06.24 | 10,690 | ▲ 350 | +3.38% | 10,260 | 10,830 | 10,260 | 53,655 |
| 26.06.23 | 10,340 | ▼ 1,040 | -9.14% | 11,100 | 11,310 | 10,250 | 96,291 |
| 26.06.22 | 11,380 | ▼ 150 | -1.30% | 11,200 | 11,740 | 11,100 | 40,848 |
| 26.06.19 | 11,530 | ▼ 470 | -3.92% | 12,010 | 12,200 | 11,330 | 84,695 |
| 26.06.18 | 12,000 | ▼ 580 | -4.61% | 12,570 | 12,730 | 11,850 | 38,670 |
| 26.06.17 | 12,580 | ▼ 20 | -0.16% | 12,600 | 12,780 | 12,350 | 25,755 |