조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,300 | ▲ 250 | +2.49% | 10,200 | 10,320 | 9,910 | 25,615 |
| 26.08.11 | 10,050 | ▼ 80 | -0.79% | 10,030 | 10,240 | 9,930 | 22,533 |
| 26.08.10 | 10,130 | ▲ 600 | +6.30% | 9,610 | 10,140 | 9,570 | 42,075 |
| 26.08.07 | 9,530 | ▲ 20 | +0.21% | 9,800 | 9,880 | 9,400 | 28,453 |
| 26.08.06 | 9,510 | ▼ 80 | -0.83% | 9,600 | 9,690 | 9,300 | 24,240 |
| 26.08.05 | 9,590 | ▲ 240 | +2.57% | 9,610 | 9,800 | 9,470 | 37,319 |
| 26.08.04 | 9,350 | ▲ 300 | +3.31% | 9,050 | 9,450 | 9,010 | 63,739 |
| 26.08.03 | 9,050 | ▲ 240 | +2.72% | 8,650 | 10,270 | 8,580 | 290,721 |
| 26.07.31 | 8,810 | ▲ 840 | +10.54% | 8,280 | 8,850 | 8,260 | 48,409 |
| 26.07.30 | 7,970 | ▲ 160 | +2.05% | 7,340 | 8,340 | 7,340 | 82,117 |
| 26.07.29 | 7,810 | ▼ 820 | -9.50% | 8,630 | 8,940 | 7,690 | 76,933 |
| 26.07.28 | 8,630 | ▼ 600 | -6.50% | 9,050 | 9,230 | 8,600 | 42,386 |
| 26.07.27 | 9,230 | ▲ 40 | +0.44% | 9,270 | 9,520 | 9,150 | 19,561 |
| 26.07.24 | 9,190 | ▼ 470 | -4.87% | 9,400 | 9,630 | 9,160 | 27,775 |
| 26.07.23 | 9,660 | ▲ 380 | +4.09% | 9,530 | 9,670 | 9,280 | 35,393 |
| 26.07.22 | 9,280 | ▲ 140 | +1.53% | 9,270 | 9,640 | 9,150 | 28,533 |
| 26.07.21 | 9,140 | ▼ 260 | -2.77% | 9,360 | 9,430 | 9,000 | 43,573 |
| 26.07.20 | 9,400 | ▼ 470 | -4.76% | 9,850 | 9,850 | 9,150 | 39,610 |
| 26.07.16 | 9,870 | ▼ 250 | -2.47% | 10,230 | 10,400 | 9,650 | 27,995 |
| 26.07.15 | 10,120 | ▲ 710 | +7.55% | 9,450 | 10,360 | 9,450 | 51,231 |