조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 39,600 | ▼ 250 | -0.63% | 40,350 | 40,800 | 39,300 | 61,537 |
| 26.07.13 | 39,850 | ▼ 850 | -2.09% | 40,900 | 42,000 | 39,350 | 41,359 |
| 26.07.10 | 40,700 | ▼ 100 | -0.25% | 41,050 | 42,000 | 40,700 | 33,261 |
| 26.07.09 | 40,800 | ▲ 200 | +0.49% | 41,400 | 41,450 | 39,650 | 72,974 |
| 26.07.08 | 40,600 | ▼ 2,350 | -5.47% | 42,300 | 42,550 | 39,550 | 60,604 |
| 26.07.07 | 42,950 | ▲ 250 | +0.59% | 42,750 | 43,250 | 41,350 | 53,099 |
| 26.07.06 | 42,700 | ▲ 800 | +1.91% | 42,050 | 42,950 | 41,150 | 51,956 |
| 26.07.03 | 41,900 | ▲ 550 | +1.33% | 41,950 | 42,150 | 40,450 | 82,142 |
| 26.07.02 | 41,350 | ▲ 400 | +0.98% | 40,400 | 42,400 | 39,650 | 53,577 |
| 26.07.01 | 40,950 | ▲ 1,500 | +3.80% | 40,050 | 41,600 | 39,700 | 70,685 |
| 26.06.30 | 39,450 | ▼ 1,150 | -2.83% | 40,400 | 40,450 | 38,950 | 73,437 |
| 26.06.29 | 40,600 | ▲ 3,300 | +8.85% | 37,650 | 40,800 | 37,400 | 75,448 |
| 26.06.26 | 37,300 | ▼ 1,900 | -4.85% | 39,450 | 39,450 | 36,600 | 73,909 |
| 26.06.25 | 39,200 | ▼ 200 | -0.51% | 39,500 | 41,000 | 39,150 | 49,893 |
| 26.06.24 | 39,400 | ▲ 550 | +1.42% | 38,900 | 40,200 | 38,400 | 73,783 |
| 26.06.23 | 38,850 | ▼ 1,850 | -4.55% | 40,800 | 40,800 | 38,800 | 97,517 |
| 26.06.22 | 40,700 | ▼ 3,350 | -7.60% | 44,050 | 44,075 | 40,550 | 80,565 |
| 26.06.19 | 44,050 | ▼ 350 | -0.79% | 44,400 | 44,650 | 43,300 | 75,801 |
| 26.06.18 | 44,400 | ▼ 1,350 | -2.95% | 45,150 | 45,950 | 44,350 | 80,558 |
| 26.06.17 | 45,750 | ▼ 950 | -2.03% | 47,200 | 47,200 | 44,700 | 63,949 |