조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 54,900 | ▲ 400 | +0.73% | 54,300 | 56,100 | 53,600 | 53,896 |
| 26.09.09 | 54,500 | ▲ 700 | +1.30% | 53,600 | 54,900 | 52,700 | 76,360 |
| 26.09.08 | 53,800 | ▼ 1,000 | -1.82% | 55,200 | 56,200 | 53,600 | 48,898 |
| 26.09.07 | 54,800 | ▼ 400 | -0.72% | 55,200 | 55,600 | 53,900 | 62,195 |
| 26.09.04 | 55,200 | ▲ 300 | +0.55% | 54,700 | 56,200 | 54,600 | 110,283 |
| 26.09.03 | 54,900 | ▲ 2,700 | +5.17% | 52,500 | 57,000 | 52,500 | 163,979 |
| 26.09.02 | 52,200 | ▼ 1,900 | -3.51% | 53,600 | 54,500 | 52,100 | 72,395 |
| 26.09.01 | 54,100 | ▲ 900 | +1.69% | 52,600 | 56,500 | 52,200 | 169,917 |
| 26.08.31 | 53,200 | ▼ 1,000 | -1.85% | 53,500 | 53,900 | 51,600 | 331,719 |
| 26.08.28 | 54,200 | ▲ 4,250 | +8.51% | 49,700 | 54,600 | 49,200 | 152,427 |
| 26.08.27 | 49,950 | ▼ 2,050 | -3.94% | 52,400 | 53,400 | 49,500 | 72,422 |
| 26.08.26 | 52,000 | ▲ 2,000 | +4.00% | 50,100 | 52,400 | 49,200 | 119,006 |
| 26.08.25 | 50,000 | ▲ 200 | +0.40% | 49,750 | 50,300 | 48,400 | 63,601 |
| 26.08.24 | 49,800 | ▲ 200 | +0.40% | 49,550 | 50,300 | 48,650 | 68,147 |
| 26.08.21 | 49,600 | ▲ 600 | +1.22% | 48,300 | 49,750 | 47,700 | 65,664 |
| 26.08.20 | 49,000 | ▲ 1,000 | +2.08% | 48,400 | 49,950 | 48,400 | 66,226 |
| 26.08.19 | 48,000 | ▲ 50 | +0.10% | 46,850 | 48,450 | 46,700 | 58,805 |
| 26.08.18 | 47,950 | ▼ 2,050 | -4.10% | 48,500 | 50,900 | 47,350 | 114,144 |
| 26.08.14 | 50,000 | ▲ 6,150 | +14.03% | 44,650 | 50,500 | 44,650 | 340,008 |
| 26.08.13 | 43,850 | ▲ 100 | +0.23% | 43,900 | 44,150 | 43,250 | 51,936 |