조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 43,750 | ▼ 1,150 | -2.56% | 44,900 | 44,950 | 43,550 | 35,972 |
| 26.08.11 | 44,900 | ▲ 700 | +1.58% | 44,100 | 45,600 | 43,800 | 58,631 |
| 26.08.10 | 44,200 | ▲ 550 | +1.26% | 43,150 | 44,200 | 42,400 | 37,031 |
| 26.08.07 | 43,650 | ▲ 950 | +2.22% | 42,600 | 43,750 | 42,550 | 41,321 |
| 26.08.06 | 42,700 | ▲ 800 | +1.91% | 41,950 | 43,500 | 41,900 | 57,904 |
| 26.08.05 | 41,900 | ▼ 500 | -1.18% | 42,000 | 43,200 | 41,650 | 46,008 |
| 26.08.04 | 42,400 | ▲ 2,700 | +6.80% | 39,400 | 42,500 | 39,400 | 57,386 |
| 26.08.03 | 39,700 | ▲ 350 | +0.89% | 39,200 | 40,400 | 38,400 | 60,537 |
| 26.07.31 | 39,350 | ▲ 550 | +1.42% | 39,150 | 39,900 | 37,700 | 68,313 |
| 26.07.30 | 38,800 | ▲ 2,150 | +5.87% | 36,050 | 40,450 | 36,050 | 111,598 |
| 26.07.29 | 36,650 | ▼ 1,300 | -3.43% | 37,900 | 39,200 | 35,850 | 71,319 |
| 26.07.28 | 37,950 | ▼ 2,100 | -5.24% | 39,550 | 40,050 | 37,600 | 53,928 |
| 26.07.27 | 40,050 | ▼ 1,050 | -2.55% | 41,300 | 41,450 | 39,750 | 51,618 |
| 26.07.24 | 41,100 | ▲ 300 | +0.74% | 40,050 | 43,200 | 40,050 | 66,240 |
| 26.07.23 | 40,800 | ▲ 3,200 | +8.51% | 37,450 | 40,900 | 37,450 | 75,470 |
| 26.07.22 | 37,600 | ▲ 400 | +1.08% | 37,400 | 38,700 | 37,400 | 29,968 |
| 26.07.21 | 37,200 | ▼ 450 | -1.20% | 37,350 | 38,300 | 37,000 | 51,525 |
| 26.07.20 | 37,650 | ▼ 1,600 | -4.08% | 39,450 | 39,450 | 37,650 | 28,779 |
| 26.07.16 | 39,250 | ▼ 150 | -0.38% | 39,400 | 40,000 | 38,600 | 30,123 |
| 26.07.15 | 39,400 | ▼ 200 | -0.51% | 40,000 | 41,100 | 39,200 | 39,229 |