조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 23,000 | ▼ 100 | -0.43% | 23,100 | 23,450 | 22,450 | 1,770 |
| 26.08.18 | 23,100 | ▼ 650 | -2.74% | 23,100 | 23,850 | 22,750 | 4,638 |
| 26.08.14 | 23,750 | ▲ 1,400 | +6.26% | 22,750 | 23,750 | 22,750 | 11,402 |
| 26.08.13 | 22,350 | ▼ 150 | -0.67% | 22,750 | 22,750 | 22,200 | 1,567 |
| 26.08.12 | 22,500 | ▼ 50 | -0.22% | 22,750 | 22,750 | 22,450 | 438 |
| 26.08.11 | 22,550 | - 0 | 0.00% | 22,550 | 22,700 | 22,100 | 1,419 |
| 26.08.10 | 22,550 | ▲ 150 | +0.67% | 22,400 | 22,550 | 22,000 | 3,950 |
| 26.08.07 | 22,400 | ▼ 50 | -0.22% | 22,400 | 22,500 | 21,900 | 2,073 |
| 26.08.06 | 22,450 | ▲ 150 | +0.67% | 22,100 | 22,700 | 21,700 | 2,525 |
| 26.08.05 | 22,300 | ▲ 150 | +0.68% | 22,200 | 22,600 | 21,550 | 2,042 |
| 26.08.04 | 22,150 | ▲ 850 | +3.99% | 21,700 | 22,150 | 21,350 | 2,841 |
| 26.08.03 | 21,300 | - 0 | 0.00% | 21,300 | 21,650 | 20,600 | 3,529 |
| 26.07.31 | 21,300 | ▲ 200 | +0.95% | 20,750 | 21,650 | 20,750 | 13,889 |
| 26.07.30 | 21,100 | ▲ 50 | +0.24% | 20,500 | 21,500 | 20,500 | 8,078 |
| 26.07.29 | 21,050 | - 0 | 0.00% | 20,850 | 21,450 | 20,300 | 15,396 |
| 26.07.28 | 21,050 | ▼ 700 | -3.22% | 21,150 | 21,650 | 20,750 | 21,998 |
| 26.07.27 | 21,750 | - 0 | 0.00% | 21,950 | 22,250 | 21,500 | 2,601 |
| 26.07.24 | 21,750 | - 0 | 0.00% | 20,750 | 22,200 | 20,750 | 3,563 |
| 26.07.23 | 21,750 | ▲ 800 | +3.82% | 21,000 | 21,850 | 20,650 | 5,072 |
| 26.07.22 | 20,950 | ▲ 200 | +0.96% | 21,000 | 21,000 | 20,800 | 804 |