조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 20,750 | ▼ 50 | -0.24% | 20,800 | 21,000 | 20,400 | 3,210 |
| 26.07.20 | 20,800 | - 0 | 0.00% | 20,700 | 20,900 | 20,300 | 7,963 |
| 26.07.16 | 20,800 | ▲ 100 | +0.48% | 20,650 | 21,100 | 20,450 | 9,797 |
| 26.07.15 | 20,700 | ▼ 150 | -0.72% | 20,550 | 21,200 | 20,550 | 4,463 |
| 26.07.14 | 20,850 | ▲ 250 | +1.21% | 20,200 | 21,450 | 20,200 | 12,875 |
| 26.07.13 | 20,600 | ▼ 150 | -0.72% | 20,750 | 21,350 | 20,450 | 2,346 |
| 26.07.10 | 20,750 | ▲ 450 | +2.22% | 20,150 | 21,200 | 20,150 | 2,531 |
| 26.07.09 | 20,300 | ▼ 50 | -0.25% | 20,350 | 21,250 | 20,100 | 10,865 |
| 26.07.08 | 20,350 | ▼ 350 | -1.69% | 21,350 | 21,350 | 20,200 | 3,075 |
| 26.07.07 | 20,700 | ▼ 350 | -1.66% | 20,950 | 21,550 | 20,450 | 2,602 |
| 26.07.06 | 21,050 | ▲ 450 | +2.18% | 20,650 | 21,100 | 20,400 | 6,161 |
| 26.07.03 | 20,600 | ▲ 400 | +1.98% | 20,400 | 20,850 | 20,100 | 8,303 |
| 26.07.02 | 20,200 | ▼ 600 | -2.88% | 20,800 | 21,250 | 20,050 | 17,949 |
| 26.07.01 | 20,800 | ▲ 450 | +2.21% | 21,050 | 21,500 | 20,350 | 1,968 |
| 26.06.30 | 20,350 | - 0 | 0.00% | 20,350 | 20,700 | 20,200 | 921 |
| 26.06.29 | 20,350 | ▲ 350 | +1.75% | 20,500 | 21,250 | 20,000 | 1,089 |
| 26.06.26 | 20,000 | ▼ 500 | -2.44% | 20,500 | 22,450 | 19,740 | 2,745 |
| 26.06.25 | 20,500 | ▲ 50 | +0.24% | 20,450 | 20,850 | 20,400 | 1,778 |
| 26.06.24 | 20,450 | ▲ 450 | +2.25% | 20,000 | 20,800 | 20,000 | 1,782 |
| 26.06.23 | 20,000 | ▼ 1,000 | -4.76% | 21,500 | 21,500 | 19,990 | 5,453 |