조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 25,450 | - 0 | 0.00% | 25,350 | 25,650 | 25,250 | 1,770 |
| 26.09.15 | 25,450 | ▲ 50 | +0.20% | 25,350 | 25,600 | 25,250 | 1,641 |
| 26.09.14 | 25,400 | - 0 | 0.00% | 25,400 | 25,750 | 24,550 | 2,866 |
| 26.09.11 | 25,400 | ▲ 300 | +1.20% | 25,100 | 25,500 | 24,750 | 4,707 |
| 26.09.10 | 25,100 | ▼ 150 | -0.59% | 25,250 | 25,450 | 24,550 | 5,025 |
| 26.09.09 | 25,250 | ▲ 750 | +3.06% | 24,200 | 25,650 | 24,150 | 11,512 |
| 26.09.08 | 24,500 | ▲ 50 | +0.20% | 23,850 | 24,550 | 23,850 | 6,374 |
| 26.09.07 | 24,450 | ▼ 50 | -0.20% | 24,500 | 24,500 | 24,100 | 1,264 |
| 26.09.04 | 24,500 | ▲ 200 | +0.82% | 24,650 | 24,650 | 23,500 | 2,240 |
| 26.09.03 | 24,300 | ▲ 450 | +1.89% | 23,850 | 24,700 | 23,550 | 3,957 |
| 26.09.02 | 23,850 | - 0 | 0.00% | 23,900 | 24,100 | 23,500 | 2,855 |
| 26.09.01 | 23,850 | - 0 | 0.00% | 23,800 | 25,300 | 23,800 | 5,359 |
| 26.08.31 | 23,850 | ▼ 50 | -0.21% | 23,200 | 23,850 | 23,200 | 3,217 |
| 26.08.28 | 23,900 | ▲ 600 | +2.58% | 23,300 | 23,900 | 23,300 | 2,861 |
| 26.08.27 | 23,300 | ▼ 450 | -1.89% | 23,400 | 23,950 | 23,150 | 4,653 |
| 26.08.26 | 23,750 | ▲ 400 | +1.71% | 23,350 | 23,800 | 22,600 | 10,311 |
| 26.08.25 | 23,350 | ▲ 400 | +1.74% | 22,300 | 23,350 | 22,300 | 2,682 |
| 26.08.24 | 22,950 | ▲ 200 | +0.88% | 22,550 | 23,100 | 22,550 | 2,344 |
| 26.08.21 | 22,750 | ▼ 400 | -1.73% | 22,850 | 23,200 | 22,250 | 5,580 |
| 26.08.20 | 23,150 | ▲ 150 | +0.65% | 22,950 | 23,250 | 22,950 | 1,816 |