조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 19,720 | ▼ 980 | -4.73% | 20,750 | 20,800 | 19,470 | 134,879 |
| 26.05.14 | 20,700 | ▲ 500 | +2.48% | 20,500 | 21,100 | 20,500 | 97,109 |
| 26.05.13 | 20,200 | ▼ 800 | -3.81% | 21,000 | 21,075 | 20,000 | 172,408 |
| 26.05.12 | 21,000 | ▼ 800 | -3.67% | 22,000 | 22,400 | 20,750 | 150,114 |
| 26.05.11 | 21,800 | ▼ 750 | -3.33% | 22,500 | 22,650 | 21,400 | 135,848 |
| 26.05.08 | 22,550 | ▼ 300 | -1.31% | 22,800 | 23,000 | 22,350 | 50,120 |
| 26.05.07 | 22,850 | ▼ 550 | -2.35% | 23,400 | 23,450 | 22,350 | 82,264 |
| 26.05.06 | 23,400 | ▼ 600 | -2.50% | 24,100 | 24,500 | 23,300 | 83,690 |
| 26.05.04 | 24,000 | ▲ 600 | +2.56% | 24,000 | 25,050 | 23,800 | 135,846 |
| 26.04.30 | 23,400 | ▲ 50 | +0.21% | 23,350 | 24,300 | 22,950 | 140,847 |
| 26.04.29 | 23,350 | ▲ 550 | +2.41% | 22,900 | 23,350 | 22,650 | 66,051 |
| 26.04.28 | 22,800 | ▼ 550 | -2.36% | 23,250 | 23,500 | 22,650 | 80,239 |
| 26.04.27 | 23,350 | ▲ 450 | +1.97% | 23,350 | 23,500 | 23,050 | 74,599 |
| 26.04.24 | 22,900 | ▲ 500 | +2.23% | 22,600 | 23,100 | 22,450 | 57,269 |
| 26.04.23 | 22,400 | ▼ 250 | -1.10% | 22,700 | 22,900 | 22,050 | 55,443 |
| 26.04.22 | 22,650 | ▲ 200 | +0.89% | 22,450 | 22,700 | 22,050 | 47,144 |
| 26.04.21 | 22,450 | ▲ 400 | +1.81% | 22,450 | 22,600 | 22,000 | 49,878 |
| 26.04.20 | 22,050 | ▼ 450 | -2.00% | 22,800 | 22,800 | 21,900 | 62,245 |
| 26.04.17 | 22,500 | ▲ 250 | +1.12% | 22,300 | 22,650 | 22,000 | 44,923 |
| 26.04.16 | 22,250 | ▼ 100 | -0.45% | 22,350 | 22,650 | 22,150 | 51,668 |