조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,830 | ▼ 50 | -0.34% | 14,880 | 15,210 | 14,660 | 45,470 |
| 26.06.15 | 14,880 | ▲ 400 | +2.76% | 14,710 | 15,120 | 14,550 | 48,780 |
| 26.06.12 | 14,480 | ▲ 480 | +3.43% | 14,110 | 14,850 | 14,000 | 40,354 |
| 26.06.11 | 14,000 | ▲ 320 | +2.34% | 13,680 | 14,500 | 13,460 | 23,200 |
| 26.06.10 | 13,680 | ▼ 130 | -0.94% | 13,880 | 14,050 | 13,250 | 60,223 |
| 26.06.09 | 13,810 | ▲ 520 | +3.91% | 13,360 | 14,070 | 13,360 | 71,885 |
| 26.06.08 | 13,290 | ▼ 1,510 | -10.20% | 14,700 | 14,700 | 13,200 | 143,358 |
| 26.06.05 | 14,800 | ▼ 530 | -3.46% | 15,150 | 15,180 | 14,480 | 68,623 |
| 26.06.04 | 15,330 | ▼ 640 | -4.01% | 15,970 | 16,800 | 15,230 | 55,684 |
| 26.06.02 | 15,970 | ▼ 40 | -0.25% | 15,860 | 16,000 | 15,360 | 98,275 |
| 26.06.01 | 16,010 | ▼ 430 | -2.62% | 16,440 | 16,720 | 15,840 | 104,218 |
| 26.05.29 | 16,440 | ▼ 1,130 | -6.43% | 17,400 | 17,770 | 16,300 | 98,539 |
| 26.05.28 | 17,570 | ▼ 430 | -2.39% | 18,000 | 18,200 | 17,000 | 134,327 |
| 26.05.27 | 18,000 | ▼ 1,110 | -5.81% | 19,110 | 19,110 | 17,890 | 107,103 |
| 26.05.26 | 19,110 | ▼ 50 | -0.26% | 19,330 | 19,790 | 18,990 | 73,106 |
| 26.05.22 | 19,160 | ▲ 150 | +0.79% | 19,250 | 19,460 | 19,050 | 42,937 |
| 26.05.21 | 19,010 | ▲ 730 | +3.99% | 18,180 | 19,210 | 18,180 | 49,837 |
| 26.05.20 | 18,280 | ▼ 620 | -3.28% | 18,950 | 18,950 | 17,850 | 92,577 |
| 26.05.19 | 18,900 | ▼ 580 | -2.98% | 19,470 | 19,470 | 18,660 | 89,637 |
| 26.05.18 | 19,480 | ▼ 240 | -1.22% | 19,700 | 19,700 | 18,750 | 111,527 |