조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,750 | ▼ 30 | -0.25% | 11,780 | 11,980 | 11,550 | 12,819 |
| 26.10.13 | 11,780 | ▼ 130 | -1.09% | 11,920 | 11,920 | 11,220 | 39,800 |
| 26.10.12 | 11,910 | ▼ 470 | -3.80% | 12,380 | 12,380 | 11,750 | 23,331 |
| 26.10.08 | 12,380 | ▼ 210 | -1.67% | 12,610 | 12,690 | 12,210 | 25,282 |
| 26.10.07 | 12,590 | ▼ 50 | -0.40% | 12,640 | 12,830 | 12,480 | 16,382 |
| 26.10.06 | 12,640 | ▲ 80 | +0.64% | 12,650 | 12,900 | 12,550 | 25,952 |
| 26.10.02 | 12,560 | ▲ 330 | +2.70% | 12,230 | 12,830 | 12,230 | 47,477 |
| 26.10.01 | 12,230 | ▲ 110 | +0.91% | 12,090 | 12,260 | 12,050 | 23,861 |
| 26.09.30 | 12,120 | ▲ 30 | +0.25% | 12,100 | 12,250 | 12,080 | 14,796 |
| 26.09.29 | 12,090 | ▼ 100 | -0.82% | 12,240 | 12,240 | 11,980 | 29,946 |
| 26.09.28 | 12,190 | ▲ 10 | +0.08% | 12,270 | 12,410 | 12,160 | 23,550 |
| 26.09.23 | 12,180 | ▼ 10 | -0.08% | 12,240 | 12,270 | 12,110 | 18,860 |
| 26.09.22 | 12,190 | ▼ 50 | -0.41% | 12,280 | 12,530 | 12,170 | 27,620 |
| 26.09.21 | 12,240 | ▲ 190 | +1.58% | 12,100 | 12,260 | 11,950 | 21,537 |
| 26.09.18 | 12,050 | ▲ 60 | +0.50% | 12,000 | 12,070 | 11,960 | 9,925 |
| 26.09.17 | 11,990 | ▲ 20 | +0.17% | 11,980 | 12,070 | 11,850 | 6,883 |
| 26.09.16 | 11,970 | ▼ 130 | -1.07% | 12,100 | 12,100 | 11,770 | 14,461 |
| 26.09.15 | 12,100 | ▲ 60 | +0.50% | 12,030 | 12,190 | 11,900 | 12,456 |
| 26.09.14 | 12,040 | ▼ 30 | -0.25% | 12,070 | 12,070 | 11,810 | 20,123 |
| 26.09.11 | 12,070 | ▲ 150 | +1.26% | 11,900 | 12,210 | 11,780 | 18,849 |