조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,450 | ▲ 150 | +3.49% | 4,335 | 4,645 | 4,205 | 77,124 |
| 26.08.11 | 4,300 | ▲ 275 | +6.83% | 4,055 | 4,750 | 4,055 | 111,187 |
| 26.08.10 | 4,025 | ▲ 135 | +3.47% | 3,890 | 4,060 | 3,885 | 34,328 |
| 26.08.07 | 3,890 | ▼ 45 | -1.14% | 3,935 | 4,100 | 3,765 | 31,461 |
| 26.08.06 | 3,935 | ▼ 35 | -0.88% | 4,195 | 4,220 | 3,735 | 38,660 |
| 26.08.05 | 3,970 | ▲ 115 | +2.98% | 3,895 | 4,245 | 3,865 | 38,457 |
| 26.08.04 | 3,855 | ▲ 280 | +7.83% | 3,495 | 3,950 | 3,495 | 49,648 |
| 26.08.03 | 3,575 | ▲ 30 | +0.85% | 3,545 | 3,730 | 3,505 | 44,181 |
| 26.07.31 | 3,545 | ▲ 45 | +1.29% | 3,500 | 3,650 | 3,395 | 91,023 |
| 26.07.30 | 3,500 | ▲ 30 | +0.86% | 3,545 | 3,670 | 3,250 | 57,665 |
| 26.07.29 | 3,470 | ▼ 175 | -4.80% | 3,890 | 3,890 | 3,165 | 147,219 |
| 26.07.28 | 3,645 | ▼ 345 | -8.65% | 4,045 | 4,045 | 3,500 | 100,848 |
| 26.07.27 | 3,990 | ▼ 810 | -16.88% | 4,000 | 4,220 | 3,740 | 281,360 |
| 26.07.24 | 4,800 | ▲ 400 | +9.09% | 4,580 | 5,720 | 4,530 | 1,969,576 |
| 26.07.23 | 4,400 | ▼ 380 | -7.95% | 4,925 | 4,925 | 4,130 | 158,034 |
| 26.07.22 | 4,780 | ▼ 190 | -3.82% | 4,600 | 5,120 | 4,500 | 323,899 |
| 26.07.21 | 4,970 | ▼ 2,130 | -30.00% | 7,590 | 7,950 | 4,970 | 810,414 |
| 26.07.20 | 7,100 | ▲ 1,635 | +29.92% | 5,850 | 7,100 | 5,790 | 392,336 |
| 26.07.16 | 5,465 | ▲ 1,260 | +29.96% | 4,205 | 5,465 | 4,205 | 653,910 |
| 26.07.15 | 4,205 | ▼ 5 | -0.12% | 4,350 | 4,350 | 4,145 | 18,634 |