조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,665 | - 0 | 0.00% | 3,665 | 3,665 | 3,665 | 0 |
| 26.09.09 | 3,665 | - 0 | 0.00% | 3,665 | 3,665 | 3,665 | 0 |
| 26.09.08 | 3,665 | - 0 | 0.00% | 3,665 | 3,665 | 3,665 | 0 |
| 26.09.07 | 3,665 | - 0 | 0.00% | 3,665 | 3,665 | 3,665 | 0 |
| 26.09.04 | 3,665 | - 0 | 0.00% | 3,665 | 3,665 | 3,665 | 0 |
| 26.09.03 | 3,665 | - 0 | 0.00% | 3,665 | 3,665 | 3,665 | 0 |
| 26.09.02 | 3,665 | - 0 | 0.00% | 3,665 | 3,665 | 3,665 | 0 |
| 26.09.01 | 3,665 | - 0 | 0.00% | 3,665 | 3,665 | 3,665 | 0 |
| 26.08.31 | 3,665 | - 0 | 0.00% | 3,665 | 3,665 | 3,665 | 0 |
| 26.08.28 | 3,665 | - 0 | 0.00% | 3,665 | 3,665 | 3,665 | 0 |
| 26.08.27 | 3,665 | - 0 | 0.00% | 3,665 | 3,665 | 3,665 | 0 |
| 26.08.26 | 3,665 | - 0 | 0.00% | 3,665 | 3,665 | 3,665 | 0 |
| 26.08.25 | 3,665 | - 0 | 0.00% | 3,665 | 3,665 | 3,665 | 0 |
| 26.08.24 | 3,665 | - 0 | 0.00% | 3,665 | 3,665 | 3,665 | 0 |
| 26.08.21 | 3,665 | - 0 | 0.00% | 3,665 | 3,665 | 3,665 | 0 |
| 26.08.20 | 3,665 | ▼ 25 | -0.68% | 3,700 | 3,920 | 3,585 | 42,932 |
| 26.08.19 | 3,690 | ▼ 125 | -3.28% | 3,810 | 3,995 | 3,650 | 34,753 |
| 26.08.18 | 3,815 | ▼ 400 | -9.49% | 4,325 | 4,325 | 3,730 | 56,563 |
| 26.08.14 | 4,215 | ▼ 10 | -0.24% | 4,265 | 4,285 | 4,090 | 25,862 |
| 26.08.13 | 4,225 | ▼ 225 | -5.06% | 4,425 | 4,450 | 4,135 | 50,241 |