조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,210 | ▼ 105 | -2.43% | 4,400 | 4,545 | 4,150 | 35,618 |
| 26.07.13 | 4,315 | ▲ 50 | +1.17% | 4,360 | 4,680 | 4,180 | 84,097 |
| 26.07.10 | 4,265 | ▲ 145 | +3.52% | 4,120 | 4,400 | 3,925 | 36,714 |
| 26.07.09 | 4,120 | ▼ 485 | -10.53% | 4,610 | 4,900 | 4,025 | 347,638 |
| 26.07.08 | 4,605 | ▲ 485 | +11.77% | 4,325 | 5,350 | 4,145 | 601,942 |
| 26.07.07 | 4,120 | ▼ 280 | -6.36% | 4,585 | 4,585 | 4,100 | 13,627 |
| 26.07.06 | 4,400 | ▲ 330 | +8.11% | 3,925 | 4,590 | 3,925 | 36,535 |
| 26.07.03 | 4,070 | ▲ 45 | +1.12% | 4,220 | 4,220 | 3,680 | 20,209 |
| 26.07.02 | 4,025 | ▼ 180 | -4.28% | 4,320 | 4,320 | 3,605 | 30,655 |
| 26.07.01 | 4,205 | ▼ 300 | -6.66% | 4,395 | 4,475 | 4,010 | 57,069 |
| 26.06.30 | 4,505 | ▲ 595 | +15.22% | 3,910 | 5,080 | 3,910 | 277,032 |
| 26.06.29 | 3,910 | ▲ 50 | +1.30% | 3,535 | 4,040 | 3,530 | 42,334 |
| 26.06.26 | 3,860 | ▼ 205 | -5.04% | 3,915 | 4,045 | 3,780 | 15,587 |
| 26.06.25 | 4,065 | ▼ 40 | -0.97% | 4,105 | 4,190 | 4,025 | 15,606 |
| 26.06.24 | 4,105 | ▼ 200 | -4.65% | 4,005 | 4,340 | 4,005 | 20,585 |
| 26.06.23 | 4,305 | ▼ 185 | -4.12% | 4,490 | 4,530 | 4,200 | 23,850 |
| 26.06.22 | 4,490 | ▼ 310 | -6.46% | 4,810 | 5,020 | 4,250 | 38,231 |
| 26.06.19 | 4,800 | ▼ 270 | -5.33% | 5,075 | 5,325 | 4,675 | 29,202 |
| 26.06.18 | 5,070 | ▼ 425 | -7.73% | 5,625 | 5,625 | 5,070 | 21,798 |
| 26.06.17 | 5,495 | ▲ 65 | +1.20% | 5,440 | 5,645 | 5,315 | 12,351 |