조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 19,100 | ▼ 570 | -2.90% | 19,850 | 19,860 | 19,050 | 10,838 |
| 26.08.11 | 19,670 | ▲ 310 | +1.60% | 19,360 | 19,860 | 19,350 | 18,939 |
| 26.08.10 | 19,360 | ▲ 70 | +0.36% | 19,230 | 19,430 | 19,040 | 12,357 |
| 26.08.07 | 19,290 | ▲ 790 | +4.27% | 18,700 | 19,400 | 18,510 | 32,460 |
| 26.08.06 | 18,500 | ▲ 220 | +1.20% | 18,150 | 18,760 | 18,150 | 8,276 |
| 26.08.05 | 18,280 | ▼ 60 | -0.33% | 18,340 | 18,780 | 18,280 | 16,706 |
| 26.08.04 | 18,340 | ▲ 540 | +3.03% | 17,730 | 18,400 | 17,730 | 17,180 |
| 26.08.03 | 17,800 | - 0 | 0.00% | 17,890 | 17,890 | 17,420 | 14,456 |
| 26.07.31 | 17,800 | ▲ 310 | +1.77% | 17,660 | 17,870 | 17,210 | 22,207 |
| 26.07.30 | 17,490 | ▲ 1,460 | +9.11% | 15,260 | 18,000 | 15,260 | 53,533 |
| 26.07.29 | 16,030 | ▼ 860 | -5.09% | 16,890 | 16,910 | 15,610 | 35,583 |
| 26.07.28 | 16,890 | ▼ 490 | -2.82% | 17,320 | 17,320 | 16,500 | 16,882 |
| 26.07.27 | 17,380 | ▲ 380 | +2.24% | 17,300 | 17,440 | 16,770 | 11,259 |
| 26.07.24 | 17,000 | - 0 | 0.00% | 16,950 | 17,260 | 16,710 | 6,598 |
| 26.07.23 | 17,000 | ▲ 760 | +4.68% | 16,240 | 17,560 | 16,240 | 11,439 |
| 26.07.22 | 16,240 | ▲ 20 | +0.12% | 16,320 | 16,660 | 16,230 | 9,343 |
| 26.07.21 | 16,220 | ▼ 30 | -0.18% | 16,090 | 16,500 | 15,810 | 11,176 |
| 26.07.20 | 16,250 | ▼ 840 | -4.92% | 17,030 | 17,030 | 16,250 | 10,854 |
| 26.07.16 | 17,090 | ▲ 260 | +1.54% | 17,220 | 17,220 | 16,790 | 5,077 |
| 26.07.15 | 16,830 | ▲ 450 | +2.75% | 16,500 | 17,080 | 16,500 | 10,923 |