조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 16,380 | ▼ 220 | -1.33% | 16,750 | 16,860 | 16,220 | 13,614 |
| 26.07.13 | 16,600 | ▼ 620 | -3.60% | 17,230 | 17,600 | 16,500 | 16,286 |
| 26.07.10 | 17,220 | ▲ 650 | +3.92% | 16,570 | 17,480 | 16,570 | 22,201 |
| 26.07.09 | 16,570 | ▼ 630 | -3.66% | 16,970 | 17,770 | 16,470 | 33,611 |
| 26.07.08 | 17,200 | ▼ 300 | -1.71% | 17,180 | 17,640 | 16,910 | 17,826 |
| 26.07.07 | 17,500 | ▲ 10 | +0.06% | 17,600 | 17,860 | 17,200 | 15,356 |
| 26.07.06 | 17,490 | ▼ 20 | -0.11% | 17,510 | 17,790 | 17,220 | 14,554 |
| 26.07.03 | 17,510 | ▼ 50 | -0.28% | 17,820 | 17,990 | 17,000 | 16,679 |
| 26.07.02 | 17,560 | ▼ 260 | -1.46% | 17,690 | 18,280 | 16,930 | 16,453 |
| 26.07.01 | 17,820 | ▲ 260 | +1.48% | 17,620 | 18,030 | 17,360 | 9,599 |
| 26.06.30 | 17,560 | ▼ 90 | -0.51% | 17,850 | 17,980 | 17,540 | 18,641 |
| 26.06.29 | 17,650 | ▲ 1,050 | +6.33% | 16,280 | 17,690 | 16,280 | 13,325 |
| 26.06.26 | 16,600 | ▼ 410 | -2.41% | 17,050 | 17,190 | 16,210 | 21,120 |
| 26.06.25 | 17,010 | ▼ 220 | -1.28% | 17,370 | 17,500 | 17,010 | 21,089 |
| 26.06.24 | 17,230 | ▼ 240 | -1.37% | 17,480 | 17,800 | 17,000 | 34,718 |
| 26.06.23 | 17,470 | ▼ 780 | -4.27% | 18,370 | 18,370 | 17,470 | 25,813 |
| 26.06.22 | 18,250 | ▼ 610 | -3.23% | 19,180 | 19,180 | 18,230 | 32,396 |
| 26.06.19 | 18,860 | ▼ 740 | -3.78% | 19,610 | 19,610 | 18,570 | 46,128 |
| 26.06.18 | 19,600 | ▼ 400 | -2.00% | 19,990 | 20,000 | 19,430 | 36,142 |
| 26.06.17 | 20,000 | ▼ 200 | -0.99% | 20,400 | 20,450 | 19,940 | 28,271 |