조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 18,300 | ▼ 10 | -0.05% | 18,490 | 18,490 | 18,000 | 5,976 |
| 26.09.09 | 18,310 | ▼ 70 | -0.38% | 18,310 | 18,580 | 18,130 | 5,091 |
| 26.09.08 | 18,380 | ▼ 410 | -2.18% | 18,790 | 18,850 | 18,250 | 5,583 |
| 26.09.07 | 18,790 | ▲ 80 | +0.43% | 18,810 | 19,020 | 18,330 | 13,948 |
| 26.09.04 | 18,710 | ▲ 700 | +3.89% | 18,720 | 18,850 | 18,280 | 20,948 |
| 26.09.03 | 18,010 | ▲ 200 | +1.12% | 18,000 | 18,150 | 17,720 | 7,548 |
| 26.09.02 | 17,810 | ▼ 690 | -3.73% | 18,550 | 18,550 | 17,810 | 6,733 |
| 26.09.01 | 18,500 | ▼ 80 | -0.43% | 18,600 | 18,660 | 18,160 | 19,517 |
| 26.08.31 | 18,580 | ▼ 70 | -0.38% | 18,580 | 18,600 | 18,120 | 11,783 |
| 26.08.28 | 18,650 | ▲ 150 | +0.81% | 18,650 | 18,650 | 18,190 | 25,217 |
| 26.08.27 | 18,500 | ▲ 30 | +0.16% | 18,680 | 18,680 | 18,300 | 8,091 |
| 26.08.26 | 18,470 | ▲ 150 | +0.82% | 18,160 | 18,530 | 18,160 | 10,818 |
| 26.08.25 | 18,320 | ▼ 80 | -0.43% | 18,390 | 18,550 | 18,000 | 7,473 |
| 26.08.24 | 18,400 | ▲ 200 | +1.10% | 18,020 | 18,400 | 18,020 | 10,164 |
| 26.08.21 | 18,200 | ▼ 210 | -1.14% | 18,590 | 18,590 | 17,800 | 12,581 |
| 26.08.20 | 18,410 | ▲ 140 | +0.77% | 18,380 | 18,760 | 18,140 | 24,030 |
| 26.08.19 | 18,270 | ▼ 470 | -2.51% | 18,260 | 18,610 | 18,260 | 4,128 |
| 26.08.18 | 18,740 | ▼ 310 | -1.63% | 19,080 | 19,360 | 18,520 | 7,697 |
| 26.08.14 | 19,050 | ▲ 200 | +1.06% | 19,090 | 19,370 | 18,910 | 5,739 |
| 26.08.13 | 18,850 | ▼ 250 | -1.31% | 19,290 | 19,400 | 18,770 | 10,420 |