조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 16,870 | ▼ 110 | -0.65% | 16,760 | 16,870 | 16,470 | 21,644 |
| 26.09.10 | 16,980 | ▼ 230 | -1.34% | 17,150 | 17,180 | 16,170 | 31,277 |
| 26.09.09 | 17,210 | ▼ 310 | -1.77% | 17,950 | 17,950 | 17,060 | 25,257 |
| 26.09.08 | 17,520 | ▲ 170 | +0.98% | 17,470 | 18,100 | 17,300 | 39,029 |
| 26.09.07 | 17,350 | ▼ 910 | -4.98% | 18,130 | 18,260 | 17,290 | 45,339 |
| 26.09.04 | 18,260 | ▲ 660 | +3.75% | 18,380 | 18,380 | 17,420 | 21,580 |
| 26.09.03 | 17,600 | ▼ 590 | -3.24% | 18,330 | 18,490 | 17,270 | 33,900 |
| 26.09.02 | 18,190 | ▼ 600 | -3.19% | 18,890 | 19,640 | 18,140 | 68,550 |
| 26.09.01 | 18,790 | ▼ 170 | -0.90% | 19,150 | 19,150 | 18,450 | 29,575 |
| 26.08.31 | 18,960 | ▼ 80 | -0.42% | 19,000 | 19,000 | 17,810 | 39,100 |
| 26.08.28 | 19,040 | ▼ 340 | -1.75% | 19,140 | 19,580 | 18,570 | 31,230 |
| 26.08.27 | 19,380 | ▲ 40 | +0.21% | 19,600 | 19,680 | 18,930 | 29,277 |
| 26.08.26 | 19,340 | ▲ 210 | +1.10% | 19,740 | 20,550 | 18,600 | 40,544 |
| 26.08.25 | 19,130 | ▼ 70 | -0.36% | 19,000 | 19,290 | 17,760 | 37,035 |
| 26.08.24 | 19,200 | ▼ 250 | -1.29% | 20,050 | 20,300 | 18,590 | 72,359 |
| 26.08.21 | 19,450 | ▼ 2,700 | -12.19% | 21,350 | 21,350 | 18,930 | 72,344 |
| 26.08.20 | 22,150 | ▲ 1,700 | +8.31% | 21,400 | 22,925 | 21,400 | 66,538 |
| 26.08.19 | 20,450 | ▼ 500 | -2.39% | 20,900 | 22,200 | 20,050 | 47,031 |
| 26.08.18 | 20,950 | ▼ 1,300 | -5.84% | 22,050 | 22,600 | 20,700 | 54,208 |
| 26.08.14 | 22,250 | ▲ 450 | +2.06% | 22,150 | 22,850 | 21,350 | 40,005 |