조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 22,550 | ▲ 800 | +3.68% | 21,800 | 23,500 | 21,800 | 77,409 |
| 26.07.14 | 21,750 | ▼ 700 | -3.12% | 22,500 | 22,800 | 21,050 | 62,680 |
| 26.07.13 | 22,450 | ▼ 650 | -2.81% | 23,200 | 25,000 | 22,450 | 42,320 |
| 26.07.10 | 23,100 | ▲ 1,200 | +5.48% | 21,650 | 24,250 | 21,650 | 55,571 |
| 26.07.09 | 21,900 | ▼ 850 | -3.74% | 22,150 | 23,750 | 21,600 | 44,729 |
| 26.07.08 | 22,750 | ▼ 1,550 | -6.38% | 24,000 | 24,100 | 22,000 | 66,851 |
| 26.07.07 | 24,300 | ▲ 1,300 | +5.65% | 24,700 | 25,300 | 23,500 | 81,036 |
| 26.07.06 | 23,000 | ▲ 1,000 | +4.55% | 22,300 | 23,000 | 20,800 | 44,876 |
| 26.07.03 | 22,000 | ▼ 1,200 | -5.17% | 23,550 | 23,550 | 21,600 | 49,178 |
| 26.07.02 | 23,200 | ▼ 650 | -2.73% | 23,200 | 24,900 | 22,850 | 35,371 |
| 26.07.01 | 23,850 | ▲ 50 | +0.21% | 24,000 | 24,450 | 22,750 | 31,417 |
| 26.06.30 | 23,800 | ▼ 1,300 | -5.18% | 24,950 | 24,950 | 23,150 | 37,317 |
| 26.06.29 | 25,100 | ▲ 4,050 | +19.24% | 21,000 | 25,400 | 20,900 | 101,007 |
| 26.06.26 | 21,050 | ▼ 1,050 | -4.75% | 21,450 | 22,050 | 20,200 | 59,213 |
| 26.06.25 | 22,100 | ▼ 2,150 | -8.87% | 23,800 | 24,600 | 22,000 | 58,324 |
| 26.06.24 | 24,250 | ▲ 2,350 | +10.73% | 21,250 | 24,400 | 21,250 | 52,936 |
| 26.06.23 | 21,900 | ▼ 1,400 | -6.01% | 23,500 | 24,100 | 21,200 | 86,171 |
| 26.06.22 | 23,300 | ▼ 550 | -2.31% | 23,300 | 23,950 | 22,500 | 31,287 |
| 26.06.19 | 23,850 | ▼ 1,150 | -4.60% | 24,400 | 24,950 | 22,700 | 67,371 |
| 26.06.18 | 25,000 | ▼ 1,750 | -6.54% | 26,750 | 26,750 | 24,800 | 58,292 |