조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 21,800 | ▲ 450 | +2.11% | 21,300 | 22,250 | 20,650 | 40,824 |
| 26.08.12 | 21,350 | ▲ 150 | +0.71% | 20,700 | 21,450 | 19,990 | 36,712 |
| 26.08.11 | 21,200 | ▲ 1,280 | +6.43% | 20,000 | 21,400 | 19,470 | 64,227 |
| 26.08.10 | 19,920 | ▲ 1,920 | +10.67% | 18,060 | 20,350 | 18,060 | 78,716 |
| 26.08.07 | 18,000 | ▼ 240 | -1.32% | 18,240 | 18,240 | 17,240 | 38,961 |
| 26.08.06 | 18,240 | ▼ 190 | -1.03% | 18,600 | 18,990 | 17,000 | 58,217 |
| 26.08.05 | 18,430 | ▼ 180 | -0.97% | 18,700 | 18,730 | 18,040 | 44,887 |
| 26.08.04 | 18,610 | ▲ 1,470 | +8.58% | 17,110 | 19,140 | 17,110 | 83,618 |
| 26.08.03 | 17,140 | ▲ 960 | +5.93% | 15,570 | 17,790 | 15,570 | 58,923 |
| 26.07.31 | 16,180 | ▲ 1,700 | +11.74% | 14,810 | 16,200 | 14,730 | 61,854 |
| 26.07.30 | 14,480 | ▲ 630 | +4.55% | 13,050 | 15,310 | 13,050 | 65,228 |
| 26.07.29 | 13,850 | ▼ 2,660 | -16.11% | 16,510 | 17,110 | 13,720 | 90,300 |
| 26.07.28 | 16,510 | ▼ 2,890 | -14.90% | 18,010 | 18,760 | 16,450 | 112,778 |
| 26.07.27 | 19,400 | ▼ 350 | -1.77% | 19,970 | 20,200 | 19,000 | 37,929 |
| 26.07.24 | 19,750 | ▼ 3,650 | -15.60% | 22,000 | 22,300 | 19,570 | 155,994 |
| 26.07.23 | 23,400 | ▲ 3,200 | +15.84% | 23,000 | 23,500 | 21,950 | 194,543 |
| 26.07.22 | 20,200 | ▲ 430 | +2.18% | 20,200 | 20,950 | 19,930 | 49,166 |
| 26.07.21 | 19,770 | ▼ 730 | -3.56% | 19,650 | 20,450 | 18,800 | 44,272 |
| 26.07.20 | 20,500 | ▼ 1,500 | -6.82% | 22,200 | 22,200 | 20,100 | 60,100 |
| 26.07.16 | 22,000 | ▼ 550 | -2.44% | 21,700 | 22,500 | 21,050 | 79,027 |