조회 기간
일별 시세최근 110거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.31 | 7,410 | ▼ 190 | -2.50% | 7,580 | 7,580 | 7,280 | 11,335 |
| 26.08.28 | 7,600 | ▲ 80 | +1.06% | 7,760 | 7,770 | 7,290 | 7,613 |
| 26.08.27 | 7,520 | ▼ 50 | -0.66% | 7,410 | 7,720 | 7,380 | 11,885 |
| 26.08.26 | 7,570 | ▲ 70 | +0.93% | 7,440 | 7,570 | 7,200 | 15,941 |
| 26.08.25 | 7,500 | ▲ 50 | +0.67% | 7,450 | 7,560 | 7,030 | 11,942 |
| 26.08.24 | 7,450 | ▼ 550 | -6.88% | 8,000 | 8,000 | 7,400 | 24,898 |
| 26.08.21 | 8,000 | ▼ 330 | -3.96% | 8,320 | 8,320 | 7,660 | 29,706 |
| 26.08.20 | 8,330 | ▼ 170 | -2.00% | 8,560 | 8,580 | 8,080 | 29,114 |
| 26.08.19 | 8,500 | ▼ 460 | -5.13% | 9,060 | 9,140 | 8,050 | 85,655 |
| 26.08.18 | 8,960 | ▲ 360 | +4.19% | 8,600 | 10,300 | 8,050 | 111,491 |
| 26.08.14 | 8,600 | ▲ 70 | +0.82% | 8,520 | 8,600 | 8,300 | 16,453 |
| 26.08.13 | 8,530 | ▲ 30 | +0.35% | 8,560 | 8,810 | 8,200 | 37,463 |
| 26.08.12 | 8,500 | ▲ 130 | +1.55% | 8,370 | 8,530 | 8,000 | 42,848 |
| 26.08.11 | 8,370 | ▲ 660 | +8.56% | 7,710 | 9,150 | 7,310 | 158,816 |
| 26.08.10 | 7,710 | ▲ 290 | +3.91% | 7,870 | 7,980 | 7,460 | 46,968 |
| 26.08.07 | 7,420 | ▼ 210 | -2.75% | 7,670 | 7,670 | 7,080 | 40,244 |
| 26.08.06 | 7,630 | ▲ 140 | +1.87% | 7,490 | 7,630 | 7,190 | 24,946 |
| 26.08.05 | 7,490 | ▲ 40 | +0.54% | 7,690 | 7,910 | 7,350 | 49,389 |
| 26.08.04 | 7,450 | ▲ 700 | +10.37% | 6,740 | 7,500 | 6,740 | 61,389 |
| 26.08.03 | 6,750 | ▲ 290 | +4.49% | 6,450 | 7,090 | 6,210 | 23,244 |