조회 기간
일별 시세최근 110거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.31 | 6,460 | ▲ 400 | +6.60% | 6,110 | 6,500 | 6,010 | 36,749 |
| 26.07.30 | 6,060 | ▼ 20 | -0.33% | 5,800 | 6,280 | 5,740 | 41,016 |
| 26.07.29 | 6,080 | ▼ 840 | -12.14% | 6,760 | 6,940 | 5,900 | 132,153 |
| 26.07.28 | 6,920 | ▼ 770 | -10.01% | 7,630 | 7,660 | 6,860 | 40,297 |
| 26.07.27 | 7,690 | ▼ 10 | -0.13% | 7,660 | 7,980 | 7,500 | 11,970 |
| 26.07.24 | 7,700 | ▼ 540 | -6.55% | 8,110 | 8,230 | 7,660 | 26,002 |
| 26.07.23 | 8,240 | ▲ 450 | +5.78% | 7,790 | 8,260 | 7,760 | 31,711 |
| 26.07.22 | 7,790 | ▲ 250 | +3.32% | 7,970 | 7,970 | 7,440 | 25,450 |
| 26.07.21 | 7,540 | ▲ 220 | +3.01% | 7,250 | 7,570 | 6,970 | 23,828 |
| 26.07.20 | 7,320 | ▼ 560 | -7.11% | 7,690 | 8,190 | 7,320 | 28,689 |
| 26.07.16 | 7,880 | ▼ 170 | -2.11% | 8,290 | 8,360 | 7,750 | 42,447 |
| 26.07.15 | 8,050 | ▲ 100 | +1.26% | 8,000 | 8,220 | 7,960 | 57,584 |
| 26.07.14 | 7,950 | ▼ 70 | -0.87% | 8,020 | 8,300 | 7,590 | 65,202 |
| 26.07.13 | 8,020 | ▼ 830 | -9.38% | 8,800 | 8,920 | 8,010 | 81,800 |
| 26.07.10 | 8,850 | ▲ 40 | +0.45% | 8,770 | 9,080 | 8,600 | 70,195 |
| 26.07.09 | 8,810 | ▼ 270 | -2.97% | 9,010 | 9,120 | 8,420 | 45,466 |
| 26.07.08 | 9,080 | ▲ 450 | +5.21% | 8,650 | 9,280 | 8,410 | 56,973 |
| 26.07.07 | 8,630 | ▼ 820 | -8.68% | 9,150 | 9,450 | 8,620 | 66,322 |
| 26.07.06 | 9,450 | ▲ 590 | +6.66% | 8,980 | 9,970 | 8,930 | 89,488 |
| 26.07.03 | 8,860 | ▲ 190 | +2.19% | 8,670 | 9,190 | 8,350 | 62,596 |