조회 기간
일별 시세최근 110거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.30 | 7,210 | ▼ 150 | -2.04% | 7,610 | 7,610 | 7,180 | 12,724 |
| 26.09.29 | 7,360 | ▼ 210 | -2.77% | 7,710 | 7,710 | 7,200 | 21,784 |
| 26.09.28 | 7,570 | ▲ 10 | +0.13% | 7,550 | 7,710 | 7,450 | 10,888 |
| 26.09.23 | 7,560 | ▲ 130 | +1.75% | 7,500 | 7,890 | 7,330 | 27,062 |
| 26.09.22 | 7,430 | ▼ 140 | -1.85% | 7,700 | 7,730 | 7,400 | 27,130 |
| 26.09.21 | 7,570 | ▼ 660 | -8.02% | 8,230 | 8,300 | 7,570 | 38,940 |
| 26.09.18 | 8,230 | ▲ 60 | +0.73% | 8,170 | 8,480 | 7,950 | 66,466 |
| 26.09.17 | 8,170 | ▲ 1,010 | +14.11% | 7,400 | 9,250 | 7,170 | 373,617 |
| 26.09.16 | 7,160 | ▲ 150 | +2.14% | 6,910 | 7,410 | 6,850 | 18,322 |
| 26.09.15 | 7,010 | ▼ 20 | -0.28% | 6,730 | 7,210 | 6,730 | 20,400 |
| 26.09.14 | 7,030 | - 0 | 0.00% | 7,030 | 7,090 | 6,830 | 8,966 |
| 26.09.11 | 7,030 | ▼ 200 | -2.77% | 7,120 | 7,200 | 6,960 | 11,489 |
| 26.09.10 | 7,230 | ▼ 40 | -0.55% | 7,330 | 7,330 | 6,910 | 10,439 |
| 26.09.09 | 7,270 | ▼ 90 | -1.22% | 7,360 | 7,450 | 7,060 | 15,829 |
| 26.09.08 | 7,360 | ▲ 70 | +0.96% | 7,250 | 7,450 | 7,110 | 22,416 |
| 26.09.07 | 7,290 | ▲ 190 | +2.68% | 7,100 | 7,440 | 6,950 | 17,167 |
| 26.09.04 | 7,100 | ▲ 130 | +1.87% | 7,000 | 7,190 | 6,880 | 14,890 |
| 26.09.03 | 6,970 | ▼ 110 | -1.55% | 7,080 | 7,080 | 6,760 | 14,851 |
| 26.09.02 | 7,080 | ▼ 250 | -3.41% | 7,200 | 7,310 | 6,780 | 19,556 |
| 26.09.01 | 7,330 | ▼ 80 | -1.08% | 7,260 | 7,550 | 7,150 | 12,036 |