조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,425 | ▲ 15 | +0.34% | 4,410 | 4,485 | 4,210 | 6,130 |
| 26.08.11 | 4,410 | ▲ 110 | +2.56% | 4,265 | 4,430 | 4,255 | 7,307 |
| 26.08.10 | 4,300 | ▲ 225 | +5.52% | 4,100 | 4,335 | 4,100 | 14,217 |
| 26.08.07 | 4,075 | ▼ 25 | -0.61% | 4,065 | 4,480 | 4,055 | 29,580 |
| 26.08.06 | 4,100 | ▼ 15 | -0.36% | 4,115 | 4,185 | 4,040 | 5,154 |
| 26.08.05 | 4,115 | ▲ 95 | +2.36% | 4,025 | 4,190 | 4,025 | 32,329 |
| 26.08.04 | 4,020 | ▲ 105 | +2.68% | 3,815 | 4,100 | 3,815 | 17,309 |
| 26.08.03 | 3,915 | ▲ 65 | +1.69% | 3,850 | 4,000 | 3,780 | 5,681 |
| 26.07.31 | 3,850 | ▲ 205 | +5.62% | 3,645 | 3,895 | 3,645 | 10,162 |
| 26.07.30 | 3,645 | ▼ 10 | -0.27% | 3,400 | 3,795 | 3,400 | 12,185 |
| 26.07.29 | 3,655 | ▼ 325 | -8.17% | 3,975 | 4,010 | 3,600 | 34,544 |
| 26.07.28 | 3,980 | ▼ 525 | -11.65% | 4,460 | 4,540 | 3,960 | 27,923 |
| 26.07.27 | 4,505 | ▲ 255 | +6.00% | 4,285 | 4,505 | 4,135 | 16,259 |
| 26.07.24 | 4,250 | ▼ 110 | -2.52% | 4,500 | 4,500 | 4,115 | 9,322 |
| 26.07.23 | 4,360 | ▲ 325 | +8.05% | 4,065 | 4,360 | 3,955 | 17,646 |
| 26.07.22 | 4,035 | ▲ 15 | +0.37% | 3,965 | 4,195 | 3,945 | 18,302 |
| 26.07.21 | 4,020 | ▼ 50 | -1.23% | 4,040 | 4,065 | 3,860 | 10,920 |
| 26.07.20 | 4,070 | ▲ 40 | +0.99% | 4,030 | 4,155 | 3,960 | 11,777 |
| 26.07.16 | 4,030 | ▼ 65 | -1.59% | 4,005 | 4,175 | 3,950 | 11,477 |
| 26.07.15 | 4,095 | ▲ 135 | +3.41% | 3,960 | 4,200 | 3,875 | 18,280 |