조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,960 | ▼ 150 | -3.65% | 4,110 | 4,290 | 3,920 | 25,659 |
| 26.07.13 | 4,110 | ▼ 550 | -11.80% | 4,660 | 4,750 | 4,110 | 28,956 |
| 26.07.10 | 4,660 | ▲ 200 | +4.48% | 4,425 | 5,050 | 4,425 | 22,257 |
| 26.07.09 | 4,460 | ▼ 175 | -3.78% | 4,600 | 4,705 | 4,405 | 15,779 |
| 26.07.08 | 4,635 | ▼ 345 | -6.93% | 4,980 | 4,980 | 4,615 | 15,498 |
| 26.07.07 | 4,980 | ▼ 100 | -1.97% | 5,040 | 5,340 | 4,950 | 7,481 |
| 26.07.06 | 5,080 | ▼ 70 | -1.36% | 5,110 | 5,220 | 5,050 | 4,654 |
| 26.07.03 | 5,150 | ▲ 60 | +1.18% | 5,150 | 5,190 | 4,850 | 11,518 |
| 26.07.02 | 5,090 | ▼ 340 | -6.26% | 5,430 | 5,430 | 5,000 | 11,596 |
| 26.07.01 | 5,430 | ▲ 330 | +6.47% | 5,120 | 5,500 | 5,060 | 16,255 |
| 26.06.30 | 5,100 | ▼ 360 | -6.59% | 5,460 | 5,460 | 5,100 | 33,672 |
| 26.06.29 | 5,460 | ▲ 400 | +7.91% | 5,020 | 5,540 | 5,020 | 14,893 |
| 26.06.26 | 5,060 | ▼ 340 | -6.30% | 5,300 | 5,460 | 4,915 | 46,837 |
| 26.06.25 | 5,400 | ▼ 160 | -2.88% | 5,560 | 5,880 | 5,400 | 14,297 |
| 26.06.24 | 5,560 | ▼ 70 | -1.24% | 5,500 | 5,990 | 5,480 | 24,086 |
| 26.06.23 | 5,630 | ▼ 540 | -8.75% | 6,170 | 6,360 | 5,600 | 45,467 |
| 26.06.22 | 6,170 | ▼ 290 | -4.49% | 6,410 | 6,640 | 6,010 | 23,926 |
| 26.06.19 | 6,460 | ▼ 410 | -5.97% | 6,820 | 6,910 | 6,420 | 24,849 |
| 26.06.18 | 6,870 | ▼ 520 | -7.04% | 7,390 | 7,500 | 6,860 | 22,250 |
| 26.06.17 | 7,390 | ▲ 110 | +1.51% | 7,380 | 7,850 | 7,280 | 20,963 |