조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,960 | ▼ 170 | -4.12% | 4,150 | 4,200 | 3,940 | 46,716 |
| 26.09.09 | 4,130 | ▲ 260 | +6.72% | 4,250 | 5,020 | 4,095 | 358,991 |
| 26.09.08 | 3,870 | ▲ 50 | +1.31% | 3,850 | 3,995 | 3,710 | 17,389 |
| 26.09.07 | 3,820 | ▲ 165 | +4.51% | 3,690 | 4,400 | 3,665 | 192,572 |
| 26.09.04 | 3,655 | ▲ 15 | +0.41% | 3,645 | 3,680 | 3,560 | 8,447 |
| 26.09.03 | 3,640 | ▼ 65 | -1.75% | 3,705 | 3,705 | 3,600 | 14,069 |
| 26.09.02 | 3,705 | ▲ 5 | +0.14% | 3,700 | 3,850 | 3,630 | 8,896 |
| 26.09.01 | 3,700 | ▼ 45 | -1.20% | 3,745 | 3,785 | 3,640 | 3,569 |
| 26.08.31 | 3,745 | ▲ 5 | +0.13% | 3,740 | 3,790 | 3,480 | 6,974 |
| 26.08.28 | 3,740 | ▼ 20 | -0.53% | 3,760 | 3,800 | 3,655 | 15,362 |
| 26.08.27 | 3,760 | ▼ 85 | -2.21% | 3,845 | 3,900 | 3,715 | 14,142 |
| 26.08.26 | 3,845 | ▲ 145 | +3.92% | 3,700 | 3,875 | 3,635 | 24,022 |
| 26.08.25 | 3,700 | - 0 | 0.00% | 3,610 | 3,745 | 3,510 | 12,781 |
| 26.08.24 | 3,700 | ▼ 145 | -3.77% | 3,900 | 3,900 | 3,685 | 17,307 |
| 26.08.21 | 3,845 | ▼ 255 | -6.22% | 4,100 | 4,100 | 3,760 | 31,299 |
| 26.08.20 | 4,100 | - 0 | 0.00% | 4,145 | 4,245 | 4,000 | 16,805 |
| 26.08.19 | 4,100 | ▼ 215 | -4.98% | 4,315 | 4,345 | 4,055 | 17,095 |
| 26.08.18 | 4,315 | ▼ 110 | -2.49% | 4,425 | 4,425 | 4,205 | 18,980 |
| 26.08.14 | 4,425 | ▼ 150 | -3.28% | 4,570 | 4,570 | 4,325 | 64,151 |
| 26.08.13 | 4,575 | ▲ 150 | +3.39% | 4,730 | 5,750 | 4,460 | 544,216 |