조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 748 | ▼ 4 | -0.53% | 748 | 751 | 690 | 370,151 |
| 26.08.11 | 752 | ▲ 87 | +13.08% | 683 | 759 | 661 | 471,563 |
| 26.08.10 | 665 | ▼ 20 | -2.92% | 685 | 730 | 660 | 237,756 |
| 26.08.07 | 685 | ▼ 11 | -1.58% | 690 | 702 | 677 | 40,171 |
| 26.08.06 | 696 | ▼ 32 | -4.40% | 730 | 730 | 689 | 131,925 |
| 26.08.05 | 728 | ▲ 32 | +4.60% | 708 | 755 | 690 | 173,477 |
| 26.08.04 | 696 | ▲ 21 | +3.11% | 697 | 706 | 669 | 216,058 |
| 26.08.03 | 675 | ▲ 4 | +0.60% | 671 | 708 | 669 | 263,102 |
| 26.07.31 | 671 | ▲ 1 | +0.15% | 664 | 694 | 662 | 134,998 |
| 26.07.30 | 670 | ▼ 10 | -1.47% | 685 | 735 | 659 | 124,207 |
| 26.07.29 | 680 | ▼ 59 | -7.98% | 699 | 762 | 650 | 209,376 |
| 26.07.28 | 739 | ▼ 6 | -0.81% | 742 | 780 | 717 | 124,001 |
| 26.07.27 | 745 | ▼ 22 | -2.87% | 767 | 771 | 743 | 89,033 |
| 26.07.24 | 767 | ▼ 9 | -1.16% | 794 | 794 | 745 | 295,580 |
| 26.07.23 | 776 | ▼ 4 | -0.51% | 780 | 798 | 765 | 83,697 |
| 26.07.22 | 780 | ▼ 6 | -0.76% | 786 | 800 | 751 | 100,679 |
| 26.07.21 | 786 | ▼ 16 | -2.00% | 803 | 805 | 761 | 85,047 |
| 26.07.20 | 802 | ▼ 58 | -6.74% | 860 | 863 | 771 | 294,313 |
| 26.07.16 | 860 | ▼ 4 | -0.46% | 900 | 900 | 821 | 153,092 |
| 26.07.15 | 864 | ▲ 10 | +1.17% | 920 | 920 | 810 | 372,339 |