조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 854 | ▼ 49 | -5.43% | 903 | 939 | 846 | 233,996 |
| 26.07.13 | 903 | ▼ 64 | -6.62% | 967 | 1,000 | 881 | 215,726 |
| 26.07.10 | 967 | ▲ 16 | +1.68% | 997 | 1,025 | 959 | 282,342 |
| 26.07.09 | 951 | ▼ 11 | -1.14% | 975 | 993 | 873 | 357,689 |
| 26.07.08 | 962 | ▼ 50 | -4.94% | 1,099 | 1,289 | 959 | 1,847,801 |
| 26.07.07 | 1,012 | ▲ 58 | +6.08% | 954 | 1,053 | 900 | 604,451 |
| 26.07.06 | 954 | ▼ 3 | -0.31% | 932 | 1,015 | 931 | 170,362 |
| 26.07.03 | 957 | ▼ 53 | -5.25% | 1,040 | 1,100 | 901 | 650,661 |
| 26.07.02 | 1,010 | ▲ 126 | +14.25% | 950 | 1,050 | 900 | 1,158,619 |
| 26.07.01 | 884 | ▲ 44 | +5.24% | 885 | 900 | 800 | 218,497 |
| 26.06.30 | 840 | ▲ 53 | +6.73% | 785 | 890 | 779 | 442,462 |
| 26.06.29 | 787 | ▲ 52 | +7.07% | 750 | 795 | 704 | 240,064 |
| 26.06.26 | 735 | - 0 | 0.00% | 735 | 743 | 687 | 254,690 |
| 26.06.25 | 735 | ▲ 20 | +2.80% | 738 | 779 | 702 | 194,598 |
| 26.06.24 | 715 | ▼ 24 | -3.25% | 745 | 766 | 693 | 372,892 |
| 26.06.23 | 739 | ▼ 169 | -18.61% | 908 | 916 | 701 | 830,306 |
| 26.06.22 | 908 | ▼ 100 | -9.92% | 1,001 | 1,025 | 906 | 290,796 |
| 26.06.19 | 1,008 | ▲ 24 | +2.44% | 987 | 1,080 | 985 | 577,327 |
| 26.06.18 | 984 | ▲ 2 | +0.20% | 987 | 1,047 | 962 | 196,958 |
| 26.06.17 | 982 | ▲ 48 | +5.14% | 932 | 1,028 | 910 | 306,128 |