조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 294 | ▼ 18 | -5.77% | 307 | 310 | 288 | 2,019,065 |
| 26.09.09 | 312 | ▼ 21 | -6.31% | 333 | 333 | 303 | 3,062,348 |
| 26.09.08 | 333 | ▼ 5 | -1.48% | 359 | 359 | 322 | 3,611,339 |
| 26.09.07 | 338 | ▲ 30 | +9.74% | 319 | 365 | 312 | 12,295,701 |
| 26.09.04 | 308 | ▼ 14 | -4.35% | 319 | 331 | 300 | 4,950,991 |
| 26.09.03 | 322 | ▲ 22 | +7.33% | 282 | 365 | 270 | 15,876,185 |
| 26.09.02 | 300 | ▼ 32 | -9.64% | 337 | 353 | 283 | 5,293,826 |
| 26.09.01 | 332 | ▲ 2 | +0.61% | 338 | 374 | 325 | 11,124,963 |
| 26.08.31 | 330 | ▲ 18 | +5.77% | 338 | 389 | 320 | 32,462,883 |
| 26.08.28 | 312 | ▲ 72 | +30.00% | 274 | 312 | 265 | 24,907,083 |
| 26.08.27 | 240 | ▼ 31 | -11.44% | 298 | 319 | 237 | 23,741,285 |
| 26.08.26 | 271 | ▲ 62 | +29.67% | 213 | 271 | 213 | 14,449,978 |
| 26.08.25 | 209 | ▼ 68 | -24.55% | 277 | 298 | 203 | 16,998,463 |
| 26.08.24 | 277 | ▼ 118 | -29.87% | 311 | 338 | 277 | 32,747,957 |
| 26.08.21 | 395 | ▼ 168 | -29.84% | 395 | 395 | 395 | 429,576 |
| 26.08.20 | 563 | ▼ 241 | -29.98% | 775 | 781 | 563 | 2,431,709 |
| 26.08.19 | 804 | ▼ 15 | -1.83% | 799 | 912 | 755 | 637,859 |
| 26.08.18 | 819 | ▼ 4 | -0.49% | 823 | 859 | 755 | 261,334 |
| 26.08.14 | 823 | ▲ 107 | +14.94% | 763 | 875 | 686 | 1,183,416 |
| 26.08.13 | 716 | ▼ 32 | -4.28% | 720 | 739 | 702 | 215,757 |