조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,115 | ▲ 197 | +21.46% | 1,125 | 1,168 | 1,085 | 2,064,892 |
| 26.09.09 | 918 | ▼ 27 | -2.86% | 945 | 945 | 880 | 59,105 |
| 26.09.08 | 945 | ▼ 29 | -2.98% | 941 | 980 | 877 | 250,709 |
| 26.09.07 | 974 | ▲ 4 | +0.41% | 951 | 980 | 941 | 39,269 |
| 26.09.04 | 970 | ▲ 13 | +1.36% | 940 | 983 | 932 | 54,072 |
| 26.09.03 | 957 | ▲ 56 | +6.22% | 866 | 979 | 866 | 72,482 |
| 26.09.02 | 901 | ▼ 56 | -5.85% | 931 | 971 | 901 | 74,876 |
| 26.09.01 | 957 | ▼ 22 | -2.25% | 978 | 999 | 901 | 122,831 |
| 26.08.31 | 979 | ▲ 14 | +1.45% | 939 | 1,013 | 939 | 105,750 |
| 26.08.28 | 965 | ▼ 19 | -1.93% | 965 | 994 | 952 | 70,009 |
| 26.08.27 | 984 | ▼ 25 | -2.48% | 1,007 | 1,007 | 950 | 105,376 |
| 26.08.26 | 1,009 | ▲ 118 | +13.24% | 859 | 1,015 | 859 | 388,122 |
| 26.08.25 | 891 | ▼ 3 | -0.34% | 894 | 894 | 850 | 25,870 |
| 26.08.24 | 894 | ▼ 6 | -0.67% | 891 | 910 | 853 | 38,825 |
| 26.08.21 | 900 | ▼ 21 | -2.28% | 915 | 921 | 854 | 121,327 |
| 26.08.20 | 921 | ▼ 4 | -0.43% | 924 | 949 | 904 | 42,119 |
| 26.08.19 | 925 | ▲ 34 | +3.82% | 891 | 956 | 875 | 185,099 |
| 26.08.18 | 891 | - 0 | 0.00% | 900 | 1,004 | 871 | 187,745 |
| 26.08.14 | 891 | ▼ 1 | -0.11% | 906 | 908 | 880 | 91,219 |
| 26.08.13 | 892 | ▲ 1 | +0.11% | 890 | 905 | 867 | 128,291 |