조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 931 | ▲ 26 | +2.87% | 867 | 953 | 854 | 100,287 |
| 26.07.13 | 905 | ▼ 15 | -1.63% | 953 | 953 | 879 | 49,690 |
| 26.07.10 | 920 | ▲ 20 | +2.22% | 925 | 970 | 908 | 38,287 |
| 26.07.09 | 900 | ▲ 8 | +0.90% | 920 | 920 | 877 | 31,905 |
| 26.07.08 | 892 | ▼ 46 | -4.90% | 930 | 931 | 883 | 21,712 |
| 26.07.07 | 938 | ▼ 29 | -3.00% | 920 | 985 | 914 | 43,122 |
| 26.07.06 | 967 | ▼ 2 | -0.21% | 969 | 985 | 929 | 40,017 |
| 26.07.03 | 969 | ▲ 60 | +6.60% | 926 | 985 | 862 | 135,078 |
| 26.07.02 | 909 | ▼ 9 | -0.98% | 944 | 944 | 897 | 27,455 |
| 26.07.01 | 918 | - 0 | 0.00% | 918 | 939 | 888 | 65,164 |
| 26.06.30 | 918 | ▲ 18 | +2.00% | 900 | 920 | 861 | 59,354 |
| 26.06.29 | 900 | - 0 | 0.00% | 892 | 900 | 812 | 93,905 |
| 26.06.26 | 900 | ▲ 10 | +1.12% | 889 | 900 | 758 | 173,389 |
| 26.06.25 | 890 | ▼ 24 | -2.63% | 909 | 990 | 865 | 87,392 |
| 26.06.24 | 914 | ▼ 57 | -5.87% | 970 | 977 | 910 | 91,077 |
| 26.06.23 | 971 | ▼ 8 | -0.82% | 979 | 1,030 | 890 | 173,854 |
| 26.06.22 | 979 | ▼ 229 | -18.96% | 1,141 | 1,187 | 920 | 362,347 |
| 26.06.19 | 1,208 | ▼ 54 | -4.28% | 1,242 | 1,260 | 1,118 | 154,407 |
| 26.06.18 | 1,262 | ▼ 22 | -1.71% | 1,284 | 1,284 | 1,236 | 16,137 |
| 26.06.17 | 1,284 | ▼ 3 | -0.23% | 1,294 | 1,294 | 1,273 | 18,788 |