조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 891 | ▲ 15 | +1.71% | 885 | 914 | 865 | 119,766 |
| 26.08.11 | 876 | ▲ 16 | +1.86% | 860 | 890 | 855 | 110,267 |
| 26.08.10 | 860 | ▲ 12 | +1.42% | 845 | 883 | 840 | 68,450 |
| 26.08.07 | 848 | ▼ 24 | -2.75% | 872 | 877 | 844 | 59,790 |
| 26.08.06 | 872 | ▲ 49 | +5.95% | 800 | 879 | 799 | 133,974 |
| 26.08.05 | 823 | ▲ 18 | +2.24% | 806 | 870 | 806 | 137,794 |
| 26.08.04 | 805 | ▼ 14 | -1.71% | 705 | 831 | 705 | 681,452 |
| 26.08.03 | 819 | ▲ 13 | +1.61% | 806 | 837 | 780 | 113,122 |
| 26.07.31 | 806 | ▼ 40 | -4.73% | 822 | 849 | 765 | 201,637 |
| 26.07.30 | 846 | ▼ 2 | -0.24% | 803 | 863 | 803 | 75,172 |
| 26.07.29 | 848 | ▼ 30 | -3.42% | 870 | 946 | 820 | 82,467 |
| 26.07.28 | 878 | ▼ 19 | -2.12% | 898 | 899 | 860 | 57,576 |
| 26.07.27 | 897 | ▲ 21 | +2.40% | 846 | 902 | 846 | 48,216 |
| 26.07.24 | 876 | ▼ 1 | -0.11% | 883 | 892 | 867 | 35,074 |
| 26.07.23 | 877 | ▲ 15 | +1.74% | 862 | 877 | 845 | 29,918 |
| 26.07.22 | 862 | - 0 | 0.00% | 862 | 879 | 827 | 52,527 |
| 26.07.21 | 862 | ▼ 16 | -1.82% | 878 | 878 | 822 | 42,801 |
| 26.07.20 | 878 | ▼ 41 | -4.46% | 923 | 923 | 860 | 31,275 |
| 26.07.16 | 919 | ▲ 19 | +2.11% | 919 | 919 | 880 | 58,465 |
| 26.07.15 | 900 | ▼ 31 | -3.33% | 931 | 956 | 885 | 89,790 |